SHINKO ELECTRIC INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,590 JPY | 0.00% |
|
+1.34% | +1.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5545 ¥ | 5591 ¥ | 5590 ¥ | 5590 ¥ |
| Volume | 800 600 | 708 100 | 832 600 | 727 700 |
| Change | +0.36% | +0.83% | -0.02% | 0.00% |
| Opening | 5,540.00 | 5,555.00 | 5,583.00 | 5,590.00 |
| High | 5,558.00 | 5,593.00 | 5,631.00 | 5,620.00 |
| Low | 5,520.00 | 5,554.00 | 5,579.00 | 5,565.00 |
Performance
| 1 week | +1.34% | ||
| Current month | -0.48% | ||
| 1 month | -1.24% | ||
| 3 months | +2.23% | ||
| 6 months | +2.80% | ||
| Current year | +1.93% | ||
| 1 year | +52.52% | ||
| 3 years | +69.14% | ||
| 5 years | +470.99% | ||
| 10 years | +719.65% |
Volumes
marketsDaily volume
727 700
Estimated daily volume
727 700
Avg. Volume 20 sessions
726 193
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
4 059 418 870.00
Avg. Volume 20 sessions USD
25 627 111.33
Record volume 1
8 407 800
Record volume 2
8 384 400
Record volume 3
7 549 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
760 058 573 895
Capitalization (USD)
4 798 249 777
Net sales (JPY)
209 972 000 000
Net sales (USD)
1 325 553 236
Number of employees
5 596
Sales / Employee (JPY)
37 521 801
Sales / Employee (USD)
236 875
Free-Float
49.89 %
Free-Float capitalization (JPY)
379 383 135 261
Free-Float capitalization (USD)
2 395 045 733
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5 497.00
5 631.00
1 month
5 497.005 657.00
Current year
5 347.005 758.00
1 year
3 745.006 350.00
3 years
2 987.006 350.00
5 years
689.006 350.00
10 years
468.006 350.00
Indicators
Moving average 5 days
5 568.20
Moving average 20 days
5 583.95
Moving average 50 days
5 596.46
Moving average 100 days
5 520.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.57
RSI 14 days
50.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | +1.93% | +52.52% | 4.8B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.60% | +8.42% | +11.87% | +56.39% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.93% | +140.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab05.RJxDr-9WvWMmaGRN2KUlCzCdRDcMnDIOIjU_zKSqB10.IugM-4sY0TdVBwwh6O5vWwHpPG98q0R7Rwd5rcH5RD8m1hnH3yWNAhAeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,590 | 142,900 | 727,700 |
| 01:59:59 am | 5,587 | 500 | 584,800 |
| 01:59:59 am | 5,583 | 300 | 584,300 |
| 01:59:59 am | 5,585 | 100 | 584,000 |
| 01:59:59 am | 5,585 | 100 | 583,900 |
| 01:59:59 am | 5,586 | 900 | 583,800 |
| 01:59:56 am | 5,585 | 100 | 582,900 |
| 01:59:55 am | 5,586 | 100 | 582,800 |
| 01:59:55 am | 5,585 | 100 | 582,700 |
| 01:59:55 am | 5,585 | 100 | 582,600 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +61.77% | ||
| 2022 | -38.25% | ||
| 2021 | +132.63% | ||
| 2020 | +82.95% | ||
| 2019 | +84.29% | ||
| 2018 | -23.41% | ||
| 2017 | +15.70% | ||
| 2016 | +1.02% | ||
| 2015 | -5.21% | ||
| 2014 | -5.39% | ||
| 2013 | +27.86% | ||
| 2012 | +30.15% | ||
| 2011 | -42.42% | ||
| 2010 | -31.68% | ||
| 2009 | +84.74% | ||
| 2008 | -68.45% | ||
| 2007 | -26.53% | ||
| 2006 | +4.60% | ||
| 2005 | +183.17% | ||
| 2004 | +24.51% | ||
| 2003 | +51.77% | ||
| 2002 | -35.26% | ||
| 2001 | -19.53% | ||
| 2000 | -37.86% | ||
| 1999 | +14.44% | ||
| 1998 | +2.97% | ||
| 1997 | +15.92% | ||
| 1996 | -9.37% | ||
| 1995 | +76.27% | ||
| 1994 | -19.73% | ||
| 1993 | -4.55% | ||
| 1992 | +20.78% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Shinko Electric Industries Co., Ltd.
