End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17 TWD | 0.00% | -0.58% | +9.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 17.2 NT$ | 17.25 NT$ | 17.05 NT$ | 17 NT$ | 17 NT$ |
Volume | 7 228 488 | 4 164 277 | 4 689 603 | 4 801 197 | 3 025 778 |
Change | +0.58% | +0.29% | -1.16% | -0.29% | 0.00% |
Opening | 17.05 | 17.40 | 17.35 | 17.15 | 17.00 |
High | 17.50 | 17.45 | 17.35 | 17.30 | 17.20 |
Low | 17.00 | 17.10 | 17.00 | 16.80 | 16.90 |
Performance
1 week | -0.58% | ||
Current month | -0.58% | ||
1 month | +7.94% | ||
3 months | +13.33% | ||
6 months | +11.84% | ||
Current year | +9.32% | ||
1 year | -3.13% | ||
3 years | -24.78% | ||
5 years | +25.93% | ||
10 years | +73.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +9.32% | -3.13% | 847M | ||
-1.24% | +5.81% | +6.48% | +45.11% | 3.15B | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
+4.02% | +17.99% | +52.32% | +49.09% | 969M | ||
-2.81% | -3.20% | -10.37% | +6.30% | 890M | ||
+1.11% | +2.13% | -2.97% | +13.28% | 763M | ||
-1.10% | -1.60% | +27.10% | +61.48% | 594M | ||
-3.99% | +3.87% | +18.95% | +11.01% | 515M | ||
-1.52% | 0.00% | -17.49% | -9.58% | 430M | ||
-1.17% | -1.97% | +9.61% | +97.08% | 422M | ||
0.00% | +3.28% | -16.89% | -12.98% | 334M | ||
-0.42% | +5.04% | -10.94% | +3.96% | 320M | ||
-0.80% | -5.22% | +5.93% | -2.99% | 318M | ||
+1.73% | +13.53% | +111.71% | +117.59% | 307M | ||
-3.51% | -3.62% | +126.75% | +294.32% | 233M | ||
-2.01% | -2.40% | -8.38% | +4.27% | 193M | ||
Average | -0.69% | +1.88% | +18.71% | +42.39% | ||
Weighted average by Cap. | -0.53% | +3.35% | +12.44% | +33.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.32% | ||
2023 | -11.40% | ||
2022 | -13.12% | ||
2021 | +41.75% | ||
2020 | +18.26% | ||
2019 | +4.33% | ||
2018 | +14.93% | ||
2017 | +11.05% | ||
2016 | -5.53% | ||
2015 | -12.11% | ||
2014 | +4.31% | ||
2013 | +7.62% | ||
2012 | +20.77% | ||
2011 | -47.29% | ||
2010 | +43.11% | ||
2009 | +150.00% | ||
2008 | -56.10% | ||
2007 | +19.60% | ||
2006 | +30.24% | ||
2005 | -27.29% | ||
2004 | +13.13% | ||
2003 | +45.45% | ||
2002 | +124.49% | ||
2001 | -22.47% | ||
2000 | -64.09% | ||
1999 | -20.49% | ||
1998 | -24.00% | ||
1997 | -14.33% | ||
1996 | -11.86% | ||
1995 | -50.32% | ||
1994 | +84.11% | ||
1993 | +76.71% | ||
1992 | -48.95% |
- Stock Market
- Equities
- 1409 Stock
- Quotes Shinkong Synthetic Fibers Corporation