SHINMAYWA INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 JPY | +2.50% |
|
+4.59% | +4.59% |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1176 ¥ | 1204 ¥ | 1200 ¥ | 1230 ¥ |
| Volume | 219 700 | 259 400 | 186 400 | 442 900 |
| Change | +0.77% | +2.38% | -0.33% | +2.50% |
| Opening | 1,168.00 | 1,193.00 | 1,200.00 | 1,207.00 |
| High | 1,176.00 | 1,204.00 | 1,207.00 | 1,235.00 |
| Low | 1,159.00 | 1,184.00 | 1,193.00 | 1,207.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.59% | ||
| Current month | +2.16% | ||
| 1 month | +1.23% | ||
| 3 months | +0.41% | ||
| 6 months | -1.36% | ||
| Current year | +4.59% | ||
| 1 year | +1.49% | ||
| 3 years | +25.77% | ||
| 5 years | -10.28% | ||
| 10 years | +29.47% |
Volumes
marketsDaily volume
442 900
Estimated daily volume
442 900
Avg. Volume 20 sessions
229 569
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
282 369 870.00
Avg. Volume 20 sessions USD
1 845 004.73
Record volume 1
10 467 000
Record volume 2
9 457 000
Record volume 3
4 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 221 380 318
Capitalization (USD)
530 700 499
Net sales (JPY)
225 175 000 000
Net sales (USD)
1 471 293 450
Number of employees
5 932
Sales / Employee (JPY)
37 959 373
Sales / Employee (USD)
248 027
Free-Float
71.14 %
Free-Float capitalization (JPY)
61 309 325 624
Free-Float capitalization (USD)
400 595 134
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 184.00
1 235.00
1 month
1 148.001 237.00
Current year
1 148.001 278.00
1 year
1 101.001 475.00
3 years
837.001 475.00
5 years
804.001 534.00
10 years
583.001 586.00
Indicators
Moving average 5 days
1 202.50
Moving average 20 days
1 197.15
Moving average 50 days
1 210.80
Moving average 100 days
1 194.71
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
53.13
RSI 14 days
50.30
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.59% | +4.59% | +1.49% | 531M | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.13% | +0.81% | +12.84% | +27.00% | ||
| Weighted average by Cap. | -0.82% | -0.32% | +14.37% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb99ee9209aedd14a62e38fdf6b5c6.nllPg0XKJhEje9FhEjh1AIZ0p2A4gcAFmrvTvH3v05k.8j4d0RXncUdIS5cZZmdBd8tD8DFNxvN0rIqHywvcnvjkEwbINYxeenYOhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,230 | 42,400 | 442,900 |
| 01:59:56 am | 1,228 | 100 | 400,500 |
| 01:59:56 am | 1,230 | 600 | 400,400 |
| 01:59:37 am | 1,230 | 100 | 399,800 |
| 01:59:36 am | 1,229 | 100 | 399,700 |
| 01:59:35 am | 1,230 | 100 | 399,600 |
| 01:59:35 am | 1,230 | 100 | 399,500 |
| 01:59:33 am | 1,230 | 500 | 399,400 |
| 01:59:32 am | 1,229 | 100 | 398,900 |
| 01:59:30 am | 1,229 | 100 | 398,800 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +11.57% | ||
| 2022 | +20.46% | ||
| 2021 | -1.02% | ||
| 2020 | -40.31% | ||
| 2019 | +10.52% | ||
| 2018 | +24.77% | ||
| 2017 | +2.19% | ||
| 2016 | -3.58% | ||
| 2015 | -4.64% | ||
| 2014 | +25.19% | ||
| 2013 | +56.87% | ||
| 2012 | +88.35% | ||
| 2011 | -11.97% | ||
| 2010 | +24.03% | ||
| 2009 | +16.94% | ||
| 2008 | -43.06% | ||
| 2007 | -28.45% | ||
| 2006 | -13.16% | ||
| 2005 | +52.00% | ||
| 2004 | +28.21% | ||
| 2003 | +126.45% | ||
| 2002 | -16.67% | ||
| 2001 | +9.41% | ||
| 2000 | -1.73% | ||
| 1999 | -14.78% | ||
| 1998 | -36.56% | ||
| 1997 | -62.49% | ||
| 1996 | +0.12% | ||
| 1995 | -16.47% | ||
| 1994 | +19.58% | ||
| 1993 | -5.54% | ||
| 1992 | -34.09% |
- Stock Market
- Equities
- 7224 Stock
- Quotes ShinMaywa Industries, Ltd.
