SHINNIHONSEIYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | +1.15% |
|
-1.47% | -2.50% |
| Feb. 06 | Shinnihonseiyaku Co., Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 18 | Shinnihonseiyaku Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1690 ¥ | 1650 ¥ | 1659 ¥ | 1678 ¥ |
| Volume | 15 800 | 50 700 | 32 900 | 26 900 |
| Change | -0.53% | -2.37% | +0.55% | +1.15% |
| Opening | 1,699.00 | 1,691.00 | 1,645.00 | 1,672.00 |
| High | 1,703.00 | 1,696.00 | 1,666.00 | 1,680.00 |
| Low | 1,685.00 | 1,645.00 | 1,637.00 | 1,660.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.47% | ||
| 1 month | -1.99% | ||
| 3 months | -2.44% | ||
| 6 months | +6.54% | ||
| Current year | -2.50% | ||
| 1 year | +23.02% | ||
| 3 years | -18.42% |
Volumes
marketsDaily volume
26 900
Estimated daily volume
26 900
Avg. Volume 20 sessions
29 627
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
49 714 106.00
Avg. Volume 20 sessions USD
315 833.72
Record volume 1
7 095 400
Record volume 2
4 075 000
Record volume 3
1 738 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 225 741 225
Capitalization (USD)
230 142 134
Net sales (JPY)
37 653 000 000
Net sales (USD)
239 209 509
Number of employees
307
Sales / Employee (JPY)
122 648 208
Sales / Employee (USD)
779 184
Free-Float
36.54 %
Free-Float capitalization (JPY)
13 414 997 104
Free-Float capitalization (USD)
85 225 477
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 637.00
1 709.00
1 month
1 637.001 714.00
Current year
1 607.001 830.00
1 year
1 357.001 830.00
3 years
1 043.002 347.00
5 years
761.003 360.00
10 years
761.003 360.00
Indicators
Moving average 5 days
1 675.20
Moving average 20 days
1 682.65
Moving average 50 days
1 690.78
Moving average 100 days
1 707.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
40.76
RSI 14 days
43.78
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.47% | -2.50% | +23.02% | 230M | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| Average | +0.62% | +0.16% | -1.89% | +8.98% | ||
| Weighted average by Cap. | -0.70% | -0.31% | +10.74% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73110215d8844f99d711788.9za2dxvqCghWb_2C0gcdP6qmvl31zPfiWi7u12l4m3w.lAXkH1-gbDEOXou74k1XbsSe2ye7vMOUD3i9jgYgwwi4feEhcqRsXC4HtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,678 | 4,800 | 26,900 |
| 01:59:51 am | 1,679 | 100 | 22,100 |
| 01:59:51 am | 1,678 | 100 | 22,000 |
| 01:59:51 am | 1,680 | 100 | 21,900 |
| 01:59:36 am | 1,678 | 100 | 21,800 |
| 01:59:36 am | 1,679 | 100 | 21,700 |
| 01:59:36 am | 1,679 | 100 | 21,600 |
| 01:59:36 am | 1,680 | 200 | 21,500 |
| 01:59:36 am | 1,680 | 100 | 21,300 |
| 01:59:30 am | 1,679 | 100 | 21,200 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +24.80% | ||
| 2022 | +16.77% | ||
| 2021 | -58.43% | ||
| 2020 | +97.84% | ||
| 2019 | -11.08% |
- Stock Market
- Equities
- 4931 Stock
- Quotes Shinnihonseiyaku Co., Ltd.
