SHINOZAKIYA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 JPY | +1.11% |
|
0.00% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 91 ¥ | 91 ¥ | 90 ¥ | 91 ¥ |
| Volume | 63 800 | 64 600 | 56 900 | 60 300 |
| Change | +∞% | 0.00% | -1.10% | +1.11% |
| Opening | 91.00 | 92.00 | 91.00 | 91.00 |
| High | 92.00 | 92.00 | 91.00 | 92.00 |
| Low | 90.00 | 90.00 | 90.00 | 91.00 |
Performance
| 1 day | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -5.21% | ||
| 6 months | +2.25% | ||
| Current year | +2.25% | ||
| 1 year | -3.19% | ||
| 3 years | -27.20% | ||
| 5 years | -5.21% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
60 300
Estimated daily volume
315 807
Avg. Volume 20 sessions
56 000
Daily volume ratio
5.64
Avg. Volume 20 sessions JPY
5 096 000.00
Avg. Volume 20 sessions USD
33 215.73
Record volume 1
52 062 000
Record volume 2
51 744 700
Record volume 3
31 313 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 292 735 348
Capitalization (USD)
8 426 049
Net sales (JPY)
5 825 156 000
Net sales (USD)
37 968 367
Number of employees
148
Sales / Employee (JPY)
39 359 162
Sales / Employee (USD)
256 543
Free-Float
59.96 %
Free-Float capitalization (JPY)
790 371 186
Free-Float capitalization (USD)
5 151 639
Average Daily Capital Traded
0.39%
Highs and lows
1 week
90.00
92.00
1 month
89.0092.00
Current year
88.0097.00
1 year
87.00100.00
3 years
87.00143.00
5 years
60.00178.00
10 years
60.00240.00
Indicators
Moving average 5 days
90.60
Moving average 20 days
90.20
Moving average 50 days
90.64
Moving average 100 days
90.81
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
46.74
RSI 14 days
47.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | 0.00% | +2.25% | -3.19% | 8.43M | ||
| -0.11% | -1.06% | -5.94% | -21.24% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.42B | ||
| -2.89% | -0.96% | -1.60% | -4.39% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +11.57% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
| -0.62% | -3.89% | -10.08% | -18.32% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.52% | +0.42% | +0.29% | -8.52% | ||
| Weighted average by Cap. | -0.49% | -0.14% | -2.29% | -13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb161dd91026c9896951085d0e6fb.fKgkP1ALWnCzVXHMvkZvYnFu0aS7aGArAc7Fg-GJX3k.Se9nVGhfPhzfIESY9DEBBiEin5boOlgfSPaf7oLGBSYd6XZKMW0NGccKGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 91 | 1,200 | 60,300 |
| 01:59:56 am | 91 | 500 | 59,100 |
| 01:59:16 am | 91 | 1,000 | 58,600 |
| 01:58:32 am | 91 | 200 | 57,600 |
| 01:48:22 am | 91 | 500 | 57,400 |
| 01:05:28 am | 91 | 1,500 | 56,900 |
| 12:22:52 am | 92 | 100 | 55,400 |
| 12:21:36 am | 92 | 100 | 55,300 |
| 12:20:13 am | 92 | 1,200 | 55,200 |
| 12:04:09 am | 91 | 300 | 54,000 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -3.26% | ||
| 2022 | -8.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.72% | ||
| 2019 | +32.50% | ||
| 2018 | -46.67% | ||
| 2017 | +37.61% | ||
| 2016 | +0.93% | ||
| 2015 | -34.15% | ||
| 2014 | -14.14% | ||
| 2013 | +104.06% | ||
| 2012 | -14.13% | ||
| 2011 | -19.26% | ||
| 2010 | +66.26% | ||
| 2009 | +35.11% | ||
| 2008 | -49.07% | ||
| 2007 | -58.45% | ||
| 2006 | -77.28% | ||
| 2005 | +30.89% | ||
| 2004 | +214.14% | ||
| 2003 | -6.56% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Shinozakiya, Inc.
