SHINSEGAE INTERNATIONAL CO., LTD. Quotes Shinsegae International Co., Ltd.
Equities
A031430
KR7031430002
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,750 KRW | -0.56% |
|
-2.79% | -3.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18260 ₩ | 17850 ₩ | 17840 ₩ | 17850 ₩ | 17750 ₩ |
| Volume | 103 927 | 62 521 | 44 583 | 38 230 | 46 010 |
| Change | +0.33% | -2.25% | -0.06% | +0.06% | -0.56% |
| Opening | 18,200.00 | 18,260.00 | 17,850.00 | 17,730.00 | 17,930.00 |
| High | 18,280.00 | 18,260.00 | 18,050.00 | 17,960.00 | 18,040.00 |
| Low | 17,760.00 | 17,850.00 | 17,680.00 | 17,720.00 | 17,660.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.79% | ||
| Current month | -1.06% | ||
| 1 month | +5.84% | ||
| 3 months | +1.84% | ||
| 6 months | +6.22% | ||
| Current year | -3.01% | ||
| 1 year | -4.77% | ||
| 3 years | -60.47% | ||
| 5 years | -69.66% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
46 010
Avg. Volume 20 sessions
61 470
Avg. Volume 20 sessions KRW
1 091 092 500.00
Avg. Volume 20 sessions USD
805 226.27
Record volume 1
9 843 265
Record volume 2
6 437 200
Record volume 3
3 271 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
637 449 581 301
Capitalization (USD)
470 437 791
Net sales (KRW)
1 354
Net sales (USD)
1
Number of employees
1 152
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.1 %
Free-Float capitalization (KRW)
249 229 930 163
Free-Float capitalization (USD)
183 931 688
Average Daily Capital Traded
0.17%
Highs and lows
1 week
17 660.00
18 050.00
1 month
17 010.0018 310.00
Current year
15 480.0018 360.00
1 year
14 830.0019 920.00
3 years
14 830.0047 600.00
5 years
14 830.0062 400.00
10 years
11 080.0067 600.00
Indicators
Moving average 5 days
17 910.00
Moving average 20 days
17 779.50
Moving average 50 days
17 229.60
Moving average 100 days
17 108.30
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
46.99
RSI 14 days
51.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.79% | -3.01% | -4.77% | 470M | ||
| -0.10% | +0.79% | +9.61% | +38.17% | 147B | ||
| -0.89% | +0.71% | +17.20% | +24.31% | 81.74B | ||
| -0.63% | +2.02% | -15.00% | -37.43% | 45.47B | ||
| +1.01% | -0.39% | -2.93% | +30.52% | 45.05B | ||
| +0.07% | +1.08% | +15.72% | +41.26% | 14.36B | ||
| +0.38% | +2.41% | +0.56% | +14.31% | 12.49B | ||
| -0.35% | +5.33% | +15.51% | +1.46% | 9.77B | ||
| -0.74% | +2.95% | +7.84% | +36.94% | 8.33B | ||
| -0.80% | -5.74% | +4.09% | +190.98% | 8.13B | ||
| -1.36% | +2.63% | +53.94% | +488.69% | 6.93B | ||
| +1.18% | -2.04% | -18.71% | -54.33% | 5.15B | ||
| -2.32% | -3.71% | +11.63% | +86.42% | 4.66B | ||
| 0.00% | -0.25% | -28.05% | -7.54% | 4.21B | ||
| +0.07% | +0.92% | +16.53% | +53.47% | 3.88B | ||
| -2.01% | +2.35% | +7.54% | +19.64% | 3.22B | ||
| Average | -0.43% | +0.69% | +5.78% | +57.63% | ||
| Weighted average by Cap. | -0.24% | +1.30% | +6.95% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -26.06% | ||
| 2022 | -14.95% | ||
| 2021 | -9.91% | ||
| 2020 | -26.42% | ||
| 2019 | +12.85% | ||
| 2018 | +162.48% | ||
| 2017 | +11.93% | ||
| 2016 | -35.41% | ||
| 2015 | -10.09% | ||
| 2014 | +26.67% | ||
| 2013 | +0.90% | ||
| 2012 | -21.75% | ||
| 2011 | -3.39% |
- Stock Market
- Equities
- A031430 Stock
- Quotes Shinsegae International Co., Ltd.
