SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,200 KRW | -1.36% |
|
+0.93% | +58.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61800 ₩ | 61900 ₩ | 63800 ₩ | 66100 ₩ | 65200 ₩ |
| Volume | 742 140 | 563 452 | 552 570 | 1 721 673 | 418 910 |
| Change | -4.33% | +0.16% | +3.07% | +3.61% | -1.36% |
| Opening | 65,300.00 | 61,400.00 | 61,000.00 | 65,000.00 | 65,000.00 |
| High | 65,800.00 | 62,500.00 | 64,900.00 | 72,900.00 | 67,400.00 |
| Low | 60,500.00 | 59,700.00 | 60,900.00 | 64,000.00 | 64,300.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.93% | ||
| Current month | -20.68% | ||
| 1 month | -20.49% | ||
| 3 months | -50.38% | ||
| 6 months | +65.90% | ||
| Current year | +58.44% | ||
| 1 year | +474.96% | ||
| 3 years | +452.54% | ||
| 5 years | +1,762.86% | ||
| 10 years | +2,555.80% |
Volumes
marketsDaily volume
418 910
Avg. Volume 20 sessions
664 881
Avg. Volume 20 sessions KRW
43 350 241 200.00
Avg. Volume 20 sessions USD
31 732 376.56
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 804 295 039 617
Capitalization (USD)
1 320 743 969
Net sales (KRW)
833 704 098 770
Net sales (USD)
610 271 400
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 789 652
Free-Float
55.86 %
Free-Float capitalization (KRW)
1 018 927 394 415
Free-Float capitalization (USD)
745 854 853
Average Daily Capital Traded
2.4%
Highs and lows
1 week
59 700.00
72 900.00
1 month
59 700.0085 300.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
63 760.00
Moving average 20 days
71 970.00
Moving average 50 days
89 738.00
Moving average 100 days
90 904.50
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+37.63%
Price spread / (MMA100)
+39.42%
STIM
RSI 9 days
32.86
RSI 14 days
31.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.93% | +58.44% | +474.96% | 1.32B | ||
| -0.93% | +2.08% | +4.32% | +13.14% | 152B | ||
| -2.08% | +0.63% | +28.01% | +41.89% | 144B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.09B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.82% | 29.48B | ||
| -0.45% | +4.38% | +39.77% | +12.19% | 28.96B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.15% | +0.94% | +21.38% | +72.58% | ||
| Weighted average by Cap. | -1.19% | +0.79% | +21.86% | +51.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.44% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.
