SHINVA MEDICAL INSTRUMENT CO.,LTD. Quotes Shinva Medical Instrument Co.,Ltd.
Equities
600587
CNE000001CN3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 CNY | +1.00% |
|
+10.74% | -13.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.36 ¥ | 21.44 ¥ | 21.8 ¥ | 22.06 ¥ | 22.28 ¥ |
| Volume | 11 383 530 | 6 310 132 | 5 680 864 | 5 379 066 | 5 670 706 |
| Change | +6.16% | +0.37% | +1.68% | +1.19% | +1.00% |
| Opening | 20.18 | 21.25 | 21.44 | 21.74 | 22.05 |
| High | 21.55 | 21.57 | 21.83 | 22.18 | 22.35 |
| Low | 20.11 | 20.88 | 21.15 | 21.59 | 21.82 |
Performance
| 1 day | +1.00% | ||
| 1 week | +10.74% | ||
| Current month | -2.54% | ||
| 1 month | -1.15% | ||
| 3 months | -0.93% | ||
| 6 months | -9.39% | ||
| Current year | -13.61% | ||
| 1 year | -25.51% | ||
| 3 years | +43.46% | ||
| 5 years | +57.23% | ||
| 10 years | -37.51% |
Volumes
marketsDaily volume
5 670 706
Avg. Volume 20 sessions
8 114 730
Avg. Volume 20 sessions CNY
180 796 184.40
Avg. Volume 20 sessions USD
24 951 500.61
Record volume 1
59 846 430
Record volume 2
59 269 160
Record volume 3
50 794 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 396 963 379
Capitalization (USD)
1 434 874 519
Net sales (CNY)
10 011 868 420
Net sales (USD)
1 381 727 949
Number of employees
8 209
Sales / Employee (CNY)
1 219 621
Sales / Employee (USD)
168 319
Free-Float
65.99 %
Free-Float capitalization (CNY)
6 939 141 809
Free-Float capitalization (USD)
957 664 022
Average Daily Capital Traded
1.74%
Highs and lows
1 week
20.11
22.35
1 month
20.0223.50
Current year
17.1225.88
1 year
17.1236.95
3 years
15.1036.95
5 years
11.6736.95
10 years
10.7358.63
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.48
Moving average 50 days
21.96
Moving average 100 days
23.10
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
63.61
RSI 14 days
56.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +10.74% | -13.61% | -25.51% | 1.43B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.63% | +1.23% | +0.61% | +0.27% | ||
| Weighted average by Cap. | -0.43% | +0.53% | +0.31% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +20.40% | ||
| 2022 | -33.48% | ||
| 2021 | +126.44% | ||
| 2020 | -0.42% | ||
| 2019 | +9.34% | ||
| 2018 | -22.22% | ||
| 2017 | -33.13% | ||
| 2016 | -30.88% | ||
| 2015 | +15.96% | ||
| 2014 | -10.37% | ||
| 2013 | +124.72% | ||
| 2012 | -0.61% | ||
| 2011 | +11.67% | ||
| 2010 | +72.70% | ||
| 2009 | +92.53% | ||
| 2008 | -34.73% | ||
| 2007 | +109.09% | ||
| 2006 | +95.66% | ||
| 2005 | -32.75% | ||
| 2004 | -7.59% | ||
| 2003 | -27.11% | ||
| 2002 | -24.31% |
- Stock Market
- Equities
- 600587 Stock
- Quotes Shinva Medical Instrument Co.,Ltd.
