SHINWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,721 JPY | +0.85% |
|
+3.19% | +15.15% |
| Apr. 18 | Shinwa's Attributable Profit Falls Over 44% in Fiscal Six Months | MT |
| Apr. 11 | Shinwa Co., Ltd. Provides Dividend Guidance for the Year End of Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2658 ¥ | 2696 ¥ | 2698 ¥ | 2721 ¥ |
| Volume | 7 100 | 12 000 | 14 400 | 15 900 |
| Change | -0.11% | +1.43% | +0.07% | +0.85% |
| Opening | 2,691.00 | 2,698.00 | 2,746.00 | 2,698.00 |
| High | 2,691.00 | 2,714.00 | 2,746.00 | 2,725.00 |
| Low | 2,651.00 | 2,688.00 | 2,694.00 | 2,671.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.19% | ||
| Current month | -1.56% | ||
| 1 month | +0.59% | ||
| 3 months | +12.48% | ||
| 6 months | +12.44% | ||
| Current year | +15.15% | ||
| 1 year | +29.76% | ||
| 3 years | +32.80% | ||
| 5 years | +20.56% | ||
| 10 years | +130.59% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
19 607
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
53 350 647.00
Avg. Volume 20 sessions USD
336 802.63
Record volume 1
1 686 729
Record volume 2
819 897
Record volume 3
537 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 623 894 187
Capitalization (USD)
231 206 644
Net sales (JPY)
76 114 000 000
Net sales (USD)
480 507 682
Number of employees
860
Sales / Employee (JPY)
88 504 651
Sales / Employee (USD)
558 730
Free-Float
69.51 %
Free-Float capitalization (JPY)
27 434 778 460
Free-Float capitalization (USD)
173 195 756
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 637.00
2 746.00
1 month
2 523.002 814.00
Current year
2 344.002 814.00
1 year
2 040.002 814.00
3 years
1 747.002 814.00
5 years
1 430.002 814.00
10 years
1 127.002 882.00
Indicators
Moving average 5 days
2 686.80
Moving average 20 days
2 673.20
Moving average 50 days
2 579.94
Moving average 100 days
2 497.35
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
54.97
RSI 14 days
55.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.19% | +15.15% | +29.76% | 231M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.80% | +4.41% | +13.83% | +36.08% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0741a.BFUemOcZ67BjMfECNXEpOQJ6-N4I4SKKeEG2GLya85s.bGYp4rRfjfhVZblIXiZ8bXIizeg6pkTkMnePR4yusNNmOSvWkyCv1RZDyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,721 | 4,300 | 15,900 |
| 01:59:40 am | 2,721 | 100 | 11,600 |
| 01:59:40 am | 2,721 | 100 | 11,500 |
| 01:59:21 am | 2,717 | 100 | 11,400 |
| 01:58:59 am | 2,721 | 100 | 11,300 |
| 01:58:57 am | 2,721 | 100 | 11,200 |
| 01:50:12 am | 2,722 | 200 | 11,100 |
| 01:49:00 am | 2,722 | 100 | 10,900 |
| 01:47:00 am | 2,725 | 100 | 10,800 |
| 01:38:04 am | 2,717 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +17.62% | ||
| 2022 | -6.95% | ||
| 2021 | +0.79% | ||
| 2020 | -10.15% | ||
| 2019 | +15.11% | ||
| 2018 | -23.78% | ||
| 2017 | +55.70% | ||
| 2016 | +3.19% | ||
| 2015 | +29.58% | ||
| 2014 | +10.50% | ||
| 2013 | +23.66% | ||
| 2012 | +12.35% | ||
| 2011 | -13.44% | ||
| 2010 | -21.19% | ||
| 2009 | -15.47% | ||
| 2008 | -18.56% | ||
| 2007 | -23.13% | ||
| 2006 | -10.07% | ||
| 2005 | +118.63% | ||
| 2004 | +37.29% | ||
| 2003 | +46.29% | ||
| 2002 | +1.62% | ||
| 2001 | +19.07% | ||
| 2000 | -15.98% | ||
| 1999 | -12.41% |
- Stock Market
- Equities
- 7607 Stock
- Quotes Shinwa Co., Ltd.
