SHIONOGI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,306 JPY | +2.21% |
|
+2.70% | +7.47% |
| Apr. 25 | Shionogi & Co., Ltd. Revises Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Apr. 19 | Shionogi & Co Completes Cancellation of 10.84 Million Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7343 ¥ | 7343 ¥ | 7148 ¥ | 7306 ¥ |
| Volume | 579 900 | 653 400 | 647 900 | 778 400 |
| Change | +1.05% | 0.00% | -2.66% | +2.21% |
| Opening | 7,264.00 | 7,381.00 | 7,342.00 | 7,168.00 |
| High | 7,348.00 | 7,393.00 | 7,343.00 | 7,337.00 |
| Low | 7,257.00 | 7,286.00 | 7,131.00 | 7,128.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.70% | ||
| Current month | -5.73% | ||
| 1 month | -5.79% | ||
| 3 months | +2.86% | ||
| 6 months | +6.86% | ||
| Current year | +7.47% | ||
| 1 year | +19.71% | ||
| 3 years | +27.86% | ||
| 5 years | +12.82% | ||
| 10 years | +304.76% |
Volumes
marketsDaily volume
778 400
Estimated daily volume
778 400
Avg. Volume 20 sessions
656 647
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
4 797 462 982.00
Avg. Volume 20 sessions USD
30 286 383.81
Record volume 1
15 134 200
Record volume 2
11 819 000
Record volume 3
11 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 084 218 543 957
Capitalization (USD)
13 157 671 668
Net sales (JPY)
426 684 000 000
Net sales (USD)
2 693 656 092
Number of employees
5 680
Sales / Employee (JPY)
75 120 423
Sales / Employee (USD)
474 235
Free-Float
88.4 %
Free-Float capitalization (JPY)
1 927 320 194 784
Free-Float capitalization (USD)
12 167 172 390
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7 128.00
7 393.00
1 month
7 062.007 824.00
Current year
6 741.008 137.00
1 year
5 718.008 137.00
3 years
5 438.008 439.00
5 years
4 379.008 439.00
10 years
1 738.008 439.00
Indicators
Moving average 5 days
7 281.40
Moving average 20 days
7 379.90
Moving average 50 days
7 505.90
Moving average 100 days
7 290.99
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
35.26
RSI 14 days
37.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.70% | +7.47% | +19.71% | 13.16B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.43% | +1.04% | +3.44% | +5.62% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.28% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beff6266b1d4.i1Sk01JhGZlEqGIbrAkvhCikcZ0LHuqmUMbE22aeHiQ.2RfwgX8oc_F8yhBc209f4lzqEvRGcdnHN_-trRKzbRbPO-WmJhBvrADaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,306 | 280,500 | 778,400 |
| 01:59:59 am | 7,323 | 400 | 497,900 |
| 01:59:59 am | 7,323 | 100 | 497,500 |
| 01:59:59 am | 7,310 | 600 | 497,400 |
| 01:59:59 am | 7,311 | 100 | 496,800 |
| 01:59:59 am | 7,312 | 400 | 496,700 |
| 01:59:59 am | 7,313 | 200 | 496,300 |
| 01:59:59 am | 7,314 | 200 | 496,100 |
| 01:59:59 am | 7,315 | 100 | 495,900 |
| 01:59:59 am | 7,322 | 200 | 495,800 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Stock Market
- Equities
- 4507 Stock
- Quotes Shionogi & Co., Ltd.
