SHIP HEALTHCARE HOLDINGS, INC. Quotes Ship Healthcare Holdings, Inc.
Equities
3360
JP3274150006
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,351 JPY | +0.41% |
|
+1.62% | -2.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2313.5 ¥ | 2352 ¥ | 2341.5 ¥ | 2351 ¥ |
| Volume | 255 900 | 283 900 | 230 800 | 222 200 |
| Change | +2.03% | +1.66% | -0.45% | +0.41% |
| Opening | 2,288.50 | 2,344.00 | 2,347.00 | 2,355.50 |
| High | 2,317.50 | 2,365.50 | 2,374.00 | 2,359.50 |
| Low | 2,277.50 | 2,327.00 | 2,341.00 | 2,338.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.62% | ||
| Current month | -0.04% | ||
| 1 month | +16.67% | ||
| 3 months | +3.25% | ||
| 6 months | -0.93% | ||
| Current year | -2.35% | ||
| 1 year | -2.93% | ||
| 3 years | -17.91% | ||
| 5 years | +3.00% | ||
| 10 years | +30.97% |
Volumes
marketsDaily volume
222 200
Estimated daily volume
222 200
Avg. Volume 20 sessions
240 062
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
564 385 762.00
Avg. Volume 20 sessions USD
3 687 696.57
Record volume 1
32 274 000
Record volume 2
17 971 000
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
222 025 712 733
Capitalization (USD)
1 450 716 007
Net sales (JPY)
572 285 000 000
Net sales (USD)
3 739 310 190
Number of employees
8 046
Sales / Employee (JPY)
71 126 647
Sales / Employee (USD)
464 742
Free-Float
71.67 %
Free-Float capitalization (JPY)
171 469 154 814
Free-Float capitalization (USD)
1 120 379 458
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 327.00
2 374.00
1 month
2 027.502 374.00
Current year
1 990.002 396.00
1 year
1 990.002 555.00
3 years
1 949.003 045.00
5 years
1 750.003 260.00
10 years
1 171.503 260.00
Indicators
Moving average 5 days
2 339.50
Moving average 20 days
2 158.03
Moving average 50 days
2 169.76
Moving average 100 days
2 205.97
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
76.28
RSI 14 days
70.09
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.62% | -2.35% | -2.93% | 1.45B | ||
| -1.20% | -7.32% | -10.47% | -14.34% | 8.71B | ||
| -25.70% | -27.42% | -5.50% | +34.39% | 1.39B | ||
| +0.27% | -0.25% | -7.61% | -11.86% | 1.21B | ||
| +0.37% | +2.50% | -16.38% | - | 878M | ||
| +0.33% | +0.86% | +1.34% | +2.27% | 488M | ||
| -0.97% | +0.33% | +3.96% | +0.83% | 443M | ||
| -1.90% | +8.31% | -45.50% | -54.73% | 390M | ||
| +0.32% | +3.47% | -22.11% | -34.55% | 345M | ||
| -0.26% | -0.09% | -2.51% | +13.65% | 218M | ||
| +0.21% | +1.44% | +4.74% | +19.77% | 193M | ||
| -0.41% | +5.69% | -34.72% | -25.82% | 191M | ||
| +1.40% | +11.52% | -42.83% | -36.32% | 147M | ||
| -4.56% | +0.88% | +4.55% | +42.94% | 118M | ||
| -0.15% | +0.74% | -10.54% | -34.84% | 117M | ||
| -0.39% | -0.64% | -0.13% | -8.96% | 112M | ||
| Average | -2.01% | +0.62% | -11.63% | -7.37% | ||
| Weighted average by Cap. | -2.83% | -5.03% | -9.88% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44781d1e6f0107c335de233216.-Qf5SssyiK9EAyRAPy-NOySeSHHjFlTGyOIVSxCHk3c.zGmOJP1WvJooVGcfCkfhU2usHjOkXha8upF9J3S_oBaBfasivXr8wwxTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,351 | 29,000 | 222,200 |
| 01:59:59 am | 2,351 | 100 | 193,200 |
| 01:59:59 am | 2,350 | 500 | 193,100 |
| 01:59:59 am | 2,350 | 200 | 192,600 |
| 01:59:59 am | 2,349 | 200 | 192,400 |
| 01:59:59 am | 2,348 | 300 | 192,200 |
| 01:59:59 am | 2,348 | 200 | 191,900 |
| 01:59:59 am | 2,348 | 300 | 191,700 |
| 01:59:56 am | 2,342 | 100 | 191,400 |
| 01:59:56 am | 2,346 | 100 | 191,300 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -10.44% | ||
| 2022 | +0.30% | ||
| 2021 | -6.62% | ||
| 2020 | +13.66% | ||
| 2019 | +24.54% | ||
| 2018 | +8.57% | ||
| 2017 | +24.50% | ||
| 2016 | -0.33% | ||
| 2015 | +9.77% | ||
| 2014 | -32.88% | ||
| 2013 | +78.00% | ||
| 2012 | +36.44% | ||
| 2011 | +57.93% | ||
| 2010 | +109.65% | ||
| 2009 | +28.93% | ||
| 2008 | -69.92% | ||
| 2007 | -31.41% | ||
| 2006 | -5.91% | ||
| 2005 | +73.50% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Ship Healthcare Holdings, Inc.
