SHIRA REAL ESTATE DEVELOPMENT AND INVESTMENTS COMPANY(P.L.C) Quotes Shira Real Estate Development and Investments Company(P.L.C)
Equities
SHRA
JO3127811011
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 JOD | +4.76% |
|
+10.00% | +10.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.4 JOD | 0.41 JOD | 0.4 JOD | 0.42 JOD | 0.44 JOD |
| Volume | 29 395 | 21 735 | 232 009 | 78 945 | 227 601 |
| Change | 0.00% | +2.50% | -2.44% | +5.00% | +4.76% |
| Opening | 0.40 | 0.41 | 0.40 | 0.40 | 0.44 |
| High | 0.41 | 0.41 | 0.41 | 0.42 | 0.44 |
| Low | 0.40 | 0.40 | 0.39 | 0.40 | 0.43 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| Current month | +12.82% | ||
| 1 month | +10.00% | ||
| 3 months | +12.82% | ||
| 6 months | +4.76% | ||
| Current year | +10.00% | ||
| 1 year | -5.92% | ||
| 3 years | -13.16% | ||
| 5 years | -0.61% | ||
| 10 years | +23.87% |
Volumes
marketsDaily volume
227 601
Avg. Volume 20 sessions
45 826
Avg. Volume 20 sessions JOD
20 163.44
Avg. Volume 20 sessions USD
28 479.43
Record volume 1
1 834 288
Record volume 2
1 467 524
Record volume 3
1 466 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
9 643 664
Capitalization (USD)
9 643 664
Net sales ()
14
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.48 %
Free-Float capitalization (JOD)
2 071 173
Free-Float capitalization (USD)
2 071 173
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.39
0.44
1 month
0.380.44
Current year
0.380.44
1 year
0.380.70
3 years
0.380.79
5 years
0.320.79
10 years
0.320.79
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
74.10
RSI 14 days
68.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +10.00% | +10.00% | -5.92% | 9.64M | ||
| -0.90% | -2.87% | -3.74% | +14.80% | 27.03B | ||
| -0.21% | +3.91% | +16.41% | +23.74% | 22.96B | ||
| -1.49% | -0.38% | -16.46% | -23.48% | 10.03B | ||
| -2.30% | -7.66% | -28.00% | -8.41% | 9.76B | ||
| -0.74% | -4.49% | +5.12% | +35.91% | 9.44B | ||
| -1.63% | -2.39% | -7.78% | -0.74% | 6.51B | ||
| -1.12% | -2.98% | -7.97% | +20.30% | 5.67B | ||
| +2.16% | -1.98% | +33.51% | +37.78% | 4.26B | ||
| -2.19% | -5.80% | -0.74% | +31.37% | 2.46B | ||
| -5.56% | +0.52% | -1.37% | -25.71% | 2.57B | ||
| -1.25% | -2.46% | +83.66% | +171.54% | 2.04B | ||
| -5.60% | -8.11% | -24.03% | -22.64% | 1.83B | ||
| +0.18% | -3.62% | +15.38% | +19.57% | 1.92B | ||
| +0.19% | -2.87% | -4.20% | +73.27% | 1.81B | ||
| +0.82% | +4.88% | +2.51% | -20.34% | 1.8B | ||
| Average | -0.92% | -1.50% | +4.52% | +20.07% | ||
| Weighted average by Cap. | -1.01% | -1.44% | +0.74% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -20.03% | ||
| 2022 | -18.95% | ||
| 2021 | +15.85% | ||
| 2020 | +13.89% | ||
| 2019 | +2.27% | ||
| 2018 | -24.19% | ||
| 2017 | +16.40% | ||
| 2016 | -6.25% | ||
| 2015 | -2.44% | ||
| 2014 | +62.05% | ||
| 2013 | +1.61% | ||
| 2012 | -21.52% | ||
| 2011 | +44.06% | ||
| 2010 | -26.09% |
- Stock Market
- Equities
- SHRA Stock
- Quotes Shira Real Estate Development and Investments Company(P.L.C)
