SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED Quotes Shirble Department Store Holdings (China) Limited
Equities
312
KYG810871015
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 HKD | -12.50% |
|
-.--% | -20.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.049 $ | 0.048 $ | 0.042 $ |
| Volume | 154 000 | 12 000 | 0 | 98 000 |
| Change | -4.26% | +8.89% | -2.04% | -12.50% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 month | +7.69% | ||
| 3 months | +13.51% | ||
| 6 months | -27.59% | ||
| Current year | -20.75% | ||
| 1 year | -48.78% | ||
| 3 years | -87.83% | ||
| 5 years | -96.41% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
244 286
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
10 260.01
Avg. Volume 20 sessions USD
1 312.24
Record volume 1
167 603 000
Record volume 2
159 890 000
Record volume 3
119 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
97 032 984
Capitalization (USD)
13 399 964
Net sales (CNY)
213 863 000
Net sales (USD)
29 533 839
Number of employees
216
Sales / Employee (CNY)
990 106
Sales / Employee (USD)
136 731
Free-Float
29.49 %
Free-Float capitalization (HKD)
28 614 755
Free-Float capitalization (USD)
3 951 612
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.45
5 years
0.031.73
10 years
0.032.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
59.46
RSI 14 days
58.04
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -.--% | -20.75% | -48.78% | 13.4M | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.24% | -0.35% | +15.23% | +42.24% | ||
| Weighted average by Cap. | -0.09% | -0.21% | +28.91% | +82.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6488e2be2fd4d11c2d745787da1.ehEIysdXfm0OzYYNVrbuhuUHXb_AWkEWfm8wIhyTloc.TCdvooMmGyo2lNBUZ_uU89FVMt6FMipPTw1Kdln5xPUTKVuj6ho8H2yJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:30 am | 0.042 | 12,000 | 98,000 |
| 02:11:55 am | 0.042 | 6,000 | 86,000 |
| 02:11:55 am | 0.042 | 10,000 | 80,000 |
| 02:10:11 am | 0.042 | 12,000 | 70,000 |
| 02:10:11 am | 0.043 | 20,000 | 58,000 |
| 02:10:11 am | 0.044 | 28,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -40.45% | ||
| 2022 | -41.45% | ||
| 2021 | -67.31% | ||
| 2020 | -70.94% | ||
| 2019 | +68.42% | ||
| 2018 | +66.67% | ||
| 2017 | -.--% | ||
| 2016 | +3.64% | ||
| 2015 | +39.24% | ||
| 2014 | +11.27% | ||
| 2013 | -50.69% | ||
| 2012 | -11.11% | ||
| 2011 | -51.50% | ||
| 2010 | -7.73% |
- Stock Market
- Equities
- 312 Stock
- Quotes Shirble Department Store Holdings (China) Limited
