SHIRES INCOME PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 GBX | +0.00% |
|
+1.32% | +1.77% |
| Mar. 12 | Shires Income plc Announces Third Interim Dividend, Payable on April 30, 2024 | CI |
| Jan. 19 | Another abrdn trust absorbed in Custodian Property merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 225 p | 224 p | 224 p | 230 p | 230 p |
| Volume | 101 814 | 56 744 | 33 491 | 90 241 | 75 514 |
| Change | -0.88% | -0.44% | 0.00% | +2.68% | +0.00% |
| Opening | 232.00 | 228.00 | 226.00 | 226.00 | 232 |
| High | 235.00 | 229.00 | 231.00 | 233.00 | 236 |
| Low | 225.00 | 224.00 | 224.00 | 224.70 | 226.5 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.32% | ||
| Current month | +3.60% | ||
| 1 month | +2.68% | ||
| 3 months | +5.51% | ||
| 6 months | +9.79% | ||
| Current year | +1.77% | ||
| 1 year | -9.45% | ||
| 3 years | -14.02% | ||
| 5 years | -14.81% | ||
| 10 years | -9.45% |
Volumes
marketsDaily volume
75 514
Estimated daily volume
98 703
Avg. Volume 20 sessions
128 759
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
29 614 956.28
Avg. Volume 20 sessions USD
29 614 956.28
Record volume 1
915 850
Record volume 2
565 595
Record volume 3
477 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
94 645 268
Capitalization (USD)
118 516 698
Net sales (GBP)
-411 000
Net sales (USD)
-514 662
Free-Float
77.7 %
Free-Float capitalization (GBX)
73 626 042
Free-Float capitalization (USD)
92 196 002
Average Daily Capital Traded
31.29%
Highs and lows
1 week
224.00
236.00
1 month
210.01236.00
Current year
207.95243.00
1 year
200.00270.00
3 years
200.00294.00
5 years
157.85299.46
10 years
157.85299.46
Indicators
Moving average 5 days
226.00
Moving average 20 days
221.45
Moving average 50 days
216.97
Moving average 100 days
218.80
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
57.19
RSI 14 days
57.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +1.32% | +1.77% | -9.45% | 119M | ||
| +0.37% | +3.48% | +3.99% | +37.25% | 14.32B | ||
| 0.00% | +1.24% | +3.24% | +12.09% | 6.21B | ||
| -0.77% | +4.20% | +12.83% | +51.08% | 4.4B | ||
| 0.00% | +2.26% | +11.28% | +26.91% | 4.36B | ||
| +1.28% | +1.87% | -6.40% | -9.39% | 4B | ||
| +1.13% | +7.03% | +4.87% | -1.12% | 3.51B | ||
| +0.18% | +0.47% | +8.86% | +21.14% | 3.22B | ||
| +0.26% | +2.33% | +7.72% | +18.92% | 3.06B | ||
| -0.58% | -0.43% | -2.61% | -2.82% | 2.77B | ||
| -0.05% | +2.24% | +10.59% | +41.33% | 2.74B | ||
| +0.67% | +0.45% | +0.70% | -1.47% | 2.55B | ||
| +0.63% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| -0.15% | +2.37% | +8.79% | +4.43% | 2.28B | ||
| -0.41% | +0.67% | +12.63% | +37.23% | 2.21B | ||
| +0.67% | +2.38% | +2.15% | +12.85% | 2.17B | ||
| Average | +0.17% | +2.57% | +5.03% | +14.95% | ||
| Weighted average by Cap. | +0.29% | +2.69% | +5.03% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ea440d.J1Xc--ciGlvFPFX6PW7wijn30SyC8nLKAvOG9bLEsFg.UyKNgaNDKD2jdj6ASAqos1rFumnxvDCDZ7fEhMvx_RVIeIyVoWMiAqtzYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:56 am | 230 | 2,200 | 75,514 |
| 08:45:55 am | 230 | 883 | 73,314 |
| 08:45:55 am | 230 | 1,100 | 72,431 |
| 08:45:55 am | 230 | 1,100 | 71,331 |
| 08:45:55 am | 230 | 1,100 | 70,231 |
| 08:45:55 am | 230 | 1,100 | 69,131 |
| 07:55:51 am | 228 | 818 | 68,031 |
| 07:55:44 am | 228 | 6,737 | 67,213 |
| 06:38:34 am | 228 | 800 | 60,476 |
| 05:45:56 am | 228.5 | 5,000 | 59,676 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -13.24% | ||
| 2022 | -2.80% | ||
| 2021 | +10.29% | ||
| 2020 | -17.77% | ||
| 2019 | +28.20% | ||
| 2018 | -18.84% | ||
| 2017 | +25.11% | ||
| 2016 | +7.20% | ||
| 2015 | -15.72% | ||
| 2014 | +4.58% | ||
| 2013 | +12.00% | ||
| 2012 | +21.79% | ||
| 2011 | -8.51% | ||
| 2010 | +12.74% | ||
| 2009 | +23.73% | ||
| 2008 | -45.40% | ||
| 2007 | -21.75% | ||
| 2006 | +8.75% | ||
| 2005 | +10.20% | ||
| 2004 | +17.17% | ||
| 2003 | +16.75% | ||
| 2002 | -45.25% | ||
| 2001 | -14.73% | ||
| 2000 | -4.95% | ||
| 1999 | +2.00% | ||
| 1998 | +20.74% | ||
| 1997 | +32.29% | ||
| 1996 | -2.50% | ||
| 1995 | +4.29% | ||
| 1994 | -21.64% | ||
| 1993 | +46.15% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- SHRS Stock
- Quotes Shires Income Plc
