SHISEIDO COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,196 JPY | -0.50% |
|
+3.43% | -1.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4242 ¥ | 4267 ¥ | 4217 ¥ | 4196 ¥ |
| Volume | 1 736 800 | 3 020 000 | 2 167 100 | 2 083 700 |
| Change | +0.31% | +0.59% | -1.17% | -0.50% |
| Opening | 4,220.00 | 4,235.00 | 4,272.00 | 4,171.00 |
| High | 4,242.00 | 4,267.00 | 4,299.00 | 4,207.00 |
| Low | 4,175.00 | 4,206.00 | 4,182.00 | 4,132.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.43% | ||
| Current month | +2.52% | ||
| 1 month | +4.43% | ||
| 3 months | +3.63% | ||
| 6 months | -14.92% | ||
| Current year | -1.32% | ||
| 1 year | -37.77% | ||
| 3 years | -45.46% | ||
| 5 years | -51.87% | ||
| 10 years | +132.34% |
Volumes
marketsDaily volume
2 083 700
Estimated daily volume
2 083 700
Avg. Volume 20 sessions
2 586 367
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
10 852 395 932.00
Avg. Volume 20 sessions USD
68 511 175.52
Record volume 1
11 911 000
Record volume 2
11 873 400
Record volume 3
10 303 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 687 505 571 836
Capitalization (USD)
10 653 222 675
Net sales (JPY)
973 038 000 000
Net sales (USD)
6 142 788 894
Number of employees
30 540
Sales / Employee (JPY)
31 861 100
Sales / Employee (USD)
201 139
Free-Float
99.4 %
Free-Float capitalization (JPY)
1 678 848 766 462
Free-Float capitalization (USD)
10 598 572 263
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4 100.00
4 299.00
1 month
3 926.004 299.00
Current year
3 864.004 499.00
1 year
3 740.007 160.00
3 years
3 740.008 384.00
5 years
3 740.009 170.00
10 years
1 645.509 250.00
Indicators
Moving average 5 days
4 230.20
Moving average 20 days
4 108.50
Moving average 50 days
4 122.88
Moving average 100 days
4 105.17
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
58.93
RSI 14 days
55.75
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.25% | +2.46% | +11.95% | -17.83% | 1.57B | ||
| Average | +0.40% | +0.92% | +0.46% | -2.72% | ||
| Weighted average by Cap. | +1.12% | -0.89% | -2.21% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.wUieEddsHn8oVZfLB9knq-4SFLpSxYAXNCUvfFH5bHA.lDn6eO5bTi1LIMKEZIEUnYF7ftwV_e1hBxZ-CT6YDxmNDvRilSF1OxwB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,196 | 468,100 | 2,083,700 |
| 01:59:59 am | 4,199 | 300 | 1,615,600 |
| 01:59:58 am | 4,199 | 200 | 1,615,300 |
| 01:59:56 am | 4,199 | 1,400 | 1,615,100 |
| 01:59:55 am | 4,199 | 400 | 1,613,700 |
| 01:59:55 am | 4,199 | 400 | 1,613,300 |
| 01:59:54 am | 4,199 | 400 | 1,612,900 |
| 01:59:52 am | 4,199 | 400 | 1,612,500 |
| 01:59:50 am | 4,199 | 1,000 | 1,612,100 |
| 01:59:49 am | 4,199 | 1,000 | 1,611,100 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -34.29% | ||
| 2022 | +0.89% | ||
| 2021 | -10.12% | ||
| 2020 | -8.30% | ||
| 2019 | +12.91% | ||
| 2018 | +26.55% | ||
| 2017 | +84.08% | ||
| 2016 | +16.98% | ||
| 2015 | +49.38% | ||
| 2014 | +0.12% | ||
| 2013 | +38.95% | ||
| 2012 | -13.99% | ||
| 2011 | -20.24% | ||
| 2010 | -0.39% | ||
| 2009 | -2.41% | ||
| 2008 | -31.00% | ||
| 2007 | +2.52% | ||
| 2006 | +17.27% | ||
| 2005 | +48.25% | ||
| 2004 | +13.89% | ||
| 2003 | -15.55% | ||
| 2002 | +27.42% | ||
| 2001 | -5.02% | ||
| 2000 | -14.43% | ||
| 1999 | +2.62% | ||
| 1998 | -18.43% | ||
| 1997 | +32.84% | ||
| 1996 | +8.94% | ||
| 1995 | +4.24% | ||
| 1994 | -4.07% | ||
| 1993 | -12.77% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- 4911 Stock
- Quotes Shiseido Company, Limited
