SHIVALIK RASAYAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.7 INR | 0.00% |
|
-0.58% | -18.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 600.55 ₹ | 610.5 ₹ | 612.4 ₹ | 605.7 ₹ |
| Volume | 4 642 | 2 937 | 568 | 293 |
| Change | -0.22% | +1.66% | +0.31% | -1.09% |
| Opening | 601.00 | 609.70 | 609.40 | 620.00 |
| High | 614.65 | 612.65 | 620.00 | 620.00 |
| Low | 596.35 | 603.90 | 609.40 | 599.50 |
Performance
| 1 week | -0.58% | ||
| Current month | -8.55% | ||
| 1 month | +6.73% | ||
| 3 months | -8.25% | ||
| 6 months | -7.77% | ||
| Current year | -18.28% | ||
| 1 year | -10.56% | ||
| 3 years | -18.92% | ||
| 5 years | +121.46% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
8 518
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
5 159 352.60
Avg. Volume 20 sessions USD
61 948.35
Record volume 1
175 011
Record volume 2
98 600
Record volume 3
98 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 527 228 617
Capitalization (USD)
114 393 434
Net sales (INR)
2 339 884 000
Net sales (USD)
28 094 987
Number of employees
256
Sales / Employee (INR)
9 140 172
Sales / Employee (USD)
109 746
Free-Float
40.84 %
Free-Float capitalization (INR)
3 623 251 692
Free-Float capitalization (USD)
43 504 383
Average Daily Capital Traded
0.05%
Highs and lows
1 week
595.50
620.00
1 month
551.25726.00
Current year
498.00774.60
1 year
498.00890.05
3 years
498.001 196.80
5 years
174.301 196.80
10 years
7.001 196.80
Indicators
Moving average 5 days
604.68
Moving average 20 days
608.81
Moving average 50 days
584.25
Moving average 100 days
628.81
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
49.85
RSI 14 days
51.08
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -18.28% | -10.56% | 114M | ||
| +0.80% | -1.79% | +17.80% | -0.91% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -41.25% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -2.64% | -1.59% | -4.73% | -25.70% | 6.18B | ||
| +0.08% | +3.40% | -2.67% | +10.61% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +17.42% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.37B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| -0.45% | -1.86% | +3.65% | -8.30% | 3.89B | ||
| -1.52% | -0.71% | +6.96% | -1.23% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 2.98B | ||
| -0.61% | +3.18% | -6.81% | -28.17% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -19.77% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.45B | ||
| Average | -0.46% | +0.62% | +0.26% | +2.80% | ||
| Weighted average by Cap. | -0.03% | -0.16% | +6.76% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98551371ff31f.Lbij87l-JsyzaLinFHKemyKSJ_uf1Pwnx3LkyGE_6Xk.e_TbkOwhVZPWWeDrXDHWzWykQ6KysJ1v8gaLmhdJvw9k----wCZEmPo59Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 620 | 6 | 568 |
| 05:57:11 am | 618.5 | 3 | 562 |
| 05:54:01 am | 614 | 19 | 559 |
| 05:53:25 am | 614 | 6 | 540 |
| 05:53:10 am | 612 | 21 | 534 |
| 05:52:50 am | 612 | 1 | 513 |
| 05:52:45 am | 612 | 1 | 512 |
| 05:52:40 am | 612 | 1 | 511 |
| 05:52:34 am | 612 | 2 | 510 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Equities
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited