SHIVAM AUTOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 INR | +2.15% |
|
-2.94% | -1.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 38.75 ₹ | 39.65 ₹ | 37.15 ₹ | 37.95 ₹ |
| Volume | 80 711 | 8 124 | 266 051 | 168 072 |
| Change | +0.78% | +2.32% | -6.31% | +2.15% |
| Opening | 38.90 | 39.00 | 39.90 | 37.15 |
| High | 39.30 | 39.95 | 39.90 | 39.30 |
| Low | 38.15 | 38.75 | 36.80 | 37.15 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.94% | ||
| Current month | -13.36% | ||
| 1 month | -11.44% | ||
| 3 months | -11.74% | ||
| 6 months | +27.35% | ||
| Current year | -1.30% | ||
| 1 year | +49.12% | ||
| 3 years | +48.53% | ||
| 5 years | +9.68% | ||
| 10 years | +147.31% |
Volumes
marketsDaily volume
168 072
Estimated daily volume
168 072
Avg. Volume 20 sessions
144 089
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
5 468 177.55
Avg. Volume 20 sessions USD
65 683.75
Record volume 1
17 113 770
Record volume 2
15 495 820
Record volume 3
13 364 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 538 537 546
Capitalization (USD)
54 516 913
Net sales (INR)
4 722 781 000
Net sales (USD)
56 730 045
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 585
Free-Float
24.98 %
Free-Float capitalization (INR)
1 133 867 524
Free-Float capitalization (USD)
13 620 017
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.80
39.95
1 month
36.8044.95
Current year
33.9549.75
1 year
23.7549.75
3 years
20.4549.75
5 years
8.0549.75
10 years
8.05107.90
Indicators
Moving average 5 days
38.44
Moving average 20 days
40.83
Moving average 50 days
40.37
Moving average 100 days
40.64
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
38.80
RSI 14 days
41.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -2.94% | -1.30% | +49.12% | 54.52M | ||
| -0.37% | -2.93% | +20.05% | +17.77% | 48.59B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.39B | ||
| -1.05% | -8.85% | +15.34% | +30.10% | 19.34B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.67B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 14.76B | ||
| -0.45% | -2.04% | -20.28% | -8.94% | 13.38B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.37B | ||
| -0.61% | +0.17% | +31.08% | +36.79% | 12.07B | ||
| +0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
| +1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| -0.49% | -0.69% | +13.40% | +44.71% | 10.27B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.07B | ||
| +0.71% | +1.37% | +15.28% | +42.35% | 9.81B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.53B | ||
| +0.54% | -2.30% | +4.46% | +36.41% | 8.55B | ||
| Average | +0.19% | -1.21% | +7.75% | +25.82% | ||
| Weighted average by Cap. | -0.11% | -0.91% | +9.56% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ebf74.JmwyiInBOgt1l61azFOImmQMFMHPoAdpg5Jq-33V1PU.Uylq-brzd2ZYr-IXjhzD8F1vWYX_1Goctc0cijKSprITGlntx4Z3QD79-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:42 am | 37.95 | 413 | 168,072 |
| 05:59:44 am | 38.3 | 13 | 167,659 |
| 05:59:37 am | 37.95 | 911 | 167,646 |
| 05:59:15 am | 38 | 100 | 166,735 |
| 05:59:07 am | 38 | 6,840 | 166,635 |
| 05:58:46 am | 38 | 49 | 159,795 |
| 05:58:39 am | 38 | 1,000 | 159,746 |
| 05:57:36 am | 37.8 | 741 | 158,746 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +33.28% | ||
| 2022 | -9.98% | ||
| 2021 | +57.49% | ||
| 2020 | -11.14% | ||
| 2019 | -48.48% | ||
| 2018 | -51.66% | ||
| 2017 | +114.34% | ||
| 2016 | -30.92% | ||
| 2015 | +74.32% | ||
| 2014 | +185.00% | ||
| 2013 | +22.79% | ||
| 2012 | +14.70% | ||
| 2011 | -38.05% | ||
| 2010 | +52.47% | ||
| 2009 | +150.53% | ||
| 2008 | -66.74% | ||
| 2007 | -36.35% | ||
| 2006 | -31.11% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited
