SHIYUE DAOTIAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CNY | +2.19% |
|
+2.69% | -21.50% |
| May. 03 | Cellectis CFO Bing Wang Retires, Interim CFO Appointed | MT |
| Mar. 29 | Shiyue Daotian Shrinks Loss by 89% in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.55 ¥ | 20.55 ¥ | 20.55 ¥ | 20.55 ¥ | 21 ¥ |
| Volume | 141 000 | 134 100 | 132 900 | 130 800 | 40 500 |
| Change | +0.24% | 0.00% | 0.00% | 0.00% | +2.19% |
| Opening | 20.45 | 21.00 | 20.45 | 20.20 | 21.00 |
| High | 20.60 | 21.00 | 20.75 | 20.65 | 21.00 |
| Low | 20.00 | 20.10 | 20.00 | 20.20 | 20.45 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.69% | ||
| Current month | +2.44% | ||
| 1 month | +8.81% | ||
| 3 months | -4.98% | ||
| 6 months | -17.16% | ||
| Current year | -21.50% |
Volumes
marketsDaily volume
40 500
Avg. Volume 20 sessions
98 503
Avg. Volume 20 sessions CNY
2 068 563.00
Avg. Volume 20 sessions USD
286 334.63
Record volume 1
7 979 500
Record volume 2
1 915 800
Record volume 3
669 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
20 738 646 422
Capitalization (USD)
2 870 684 915
Net sales (CNY)
4 867 026 000
Net sales (USD)
673 703 473
Free-Float
8.96 %
Free-Float capitalization (CNY)
1 857 332 669
Free-Float capitalization (USD)
257 095 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
21.00
1 month
19.0226.50
Current year
19.0027.35
1 year
16.6029.40
3 years
16.6029.40
5 years
16.6029.40
10 years
16.6029.40
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.52
Moving average 50 days
20.99
Moving average 100 days
22.84
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
61.38
RSI 14 days
54.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.69% | -21.50% | - | 2.87B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.17% | +2.12% | +0.92% | -3.62% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +0.17% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | +41.99% |
- Stock Market
- Equities
- 9676 Stock
- Quotes Shiyue Daotian Group Co., Ltd.
