SHIZUOKA FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431 JPY | -0.03% |
|
-2.82% | +19.75% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1472.5 ¥ | 1465 ¥ | 1458.5 ¥ | 1431.5 ¥ | 1431 ¥ | 1,431 ¥ |
| Volume | 1 471 400 | 970 100 | 853 700 | 1 620 400 | 1 700 600 | 1 700 600 |
| Change | +∞% | -0.51% | -0.44% | -1.85% | -0.03% | -0.03% |
| Opening | 1,463.00 | 1,464.50 | 1,461.00 | 1,452.00 | 1,428.50 | 1,428 |
| High | 1,473.50 | 1,475.00 | 1,469.00 | 1,452.50 | 1,439.00 | 1,439 |
| Low | 1,447.50 | 1,447.00 | 1,452.00 | 1,414.50 | 1,419.50 | 1,420 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | +0.85% | ||
| 3 months | +1.89% | ||
| 6 months | +14.57% | ||
| Current year | +19.75% | ||
| 1 year | +41.40% | ||
| 3 years | +66.20% | ||
| 5 years | +70.36% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
1 700 600
Avg. Volume 20 sessions
1 537 347
Avg. Volume 20 sessions JPY
2 199 943 557.00
Avg. Volume 20 sessions USD
14 134 637.35
Record volume 1
12 707 400
Record volume 2
11 043 800
Record volume 3
9 244 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
793 196 300 700
Capitalization (USD)
5 096 286 232
Net sales (JPY)
287 386 000 000
Net sales (USD)
1 846 455 050
Number of employees
3 945
Sales / Employee (JPY)
72 848 162
Sales / Employee (USD)
468 049
Highs and lows
1 week
1 414.50
1 469.00
1 month
1 386.501 490.00
Current year
1 183.001 555.00
1 year
996.201 555.00
3 years
745.001 555.00
5 years
532.001 555.00
10 years
532.001 555.00
Indicators
Moving average 5 days
1 451.70
Moving average 20 days
1 448.78
Moving average 50 days
1 459.21
Moving average 100 days
1 372.78
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
41.65
RSI 14 days
45.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.82% | +19.75% | +41.40% | 5.1B | ||
| +2.13% | +1.89% | +14.92% | +42.61% | 551B | ||
| -0.38% | +2.06% | +12.00% | +36.19% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.74% | +3.04% | +24.60% | +59.80% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.27% | 166B | ||
| +0.95% | +4.46% | +4.44% | +6.55% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.21% | -4.77% | -10.17% | -6.55% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.25% | +0.16% | +13.02% | +22.41% | ||
| Weighted average by Cap. | +0.52% | +0.78% | +13.19% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +13.27% | ||
| 2022 | +28.35% | ||
| 2021 | +8.73% | ||
| 2020 | -7.58% | ||
| 2019 | -4.99% | ||
| 2018 | -26.03% | ||
| 2017 | +18.53% | ||
| 2016 | -16.92% | ||
| 2015 | +6.78% | ||
| 2014 | -1.34% | ||
| 2013 | +33.41% | ||
| 2012 | +3.70% | ||
| 2011 | +8.28% | ||
| 2010 | -6.96% | ||
| 2009 | -21.69% | ||
| 2008 | -16.22% | ||
| 2007 | +3.90% | ||
| 2006 | -0.08% | ||
| 2005 | +21.73% | ||
| 2004 | +22.60% | ||
| 2003 | +3.53% | ||
| 2002 | -22.88% | ||
| 2001 | -4.52% | ||
| 2000 | -0.86% | ||
| 1999 | -24.87% | ||
| 1998 | -0.36% | ||
| 1997 | +13.82% | ||
| 1996 | -5.38% | ||
| 1995 | +5.69% | ||
| 1994 | -6.11% | ||
| 1993 | +2.34% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5831 Stock
- Quotes Shizuoka Financial Group,Inc.