SHL CONSOLIDATED BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 MYR | -0.39% |
|
+8.05% | +24.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.36 RM | 2.44 RM | 2.51 RM | 2.56 RM | 2.55 RM |
| Volume | 139 000 | 40 000 | 73 000 | 8 500 | 10 900 |
| Change | +∞% | +3.39% | +2.87% | +1.99% | -0.39% |
| Opening | 2.24 | 2.38 | 2.44 | 2.53 | 2.50 |
| High | 2.37 | 2.46 | 2.63 | 2.56 | 2.55 |
| Low | 2.24 | 2.38 | 2.44 | 2.52 | 2.47 |
Performance
| 1 day | -0.39% | ||
| 1 week | +8.05% | ||
| Current month | +8.05% | ||
| 1 month | +16.44% | ||
| 3 months | +18.06% | ||
| 6 months | +21.43% | ||
| Current year | +24.39% | ||
| 1 year | +34.21% | ||
| 3 years | +24.39% | ||
| 5 years | +12.33% | ||
| 10 years | +11.35% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
21 840
Avg. Volume 20 sessions MYR
55 692.00
Avg. Volume 20 sessions USD
11 879.72
Record volume 1
80 000 000
Record volume 2
65 000 000
Record volume 3
37 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
616 625 087
Capitalization (USD)
131 532 914
Net sales (MYR)
208 598 000
Net sales (USD)
44 496 248
Free-Float
18.93 %
Free-Float capitalization (MYR)
116 757 183
Free-Float capitalization (USD)
24 905 591
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.38
2.63
1 month
2.162.63
Current year
2.032.63
1 year
1.822.63
3 years
1.702.63
5 years
1.702.81
10 years
1.703.94
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.26
Moving average 50 days
2.20
Moving average 100 days
2.14
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
84.39
RSI 14 days
78.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +8.05% | +24.39% | +34.21% | 132M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.53% | +1.03% | +7.31% | +17.91% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.07% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | +11.41% | ||
| 2022 | -7.07% | ||
| 2021 | +2.06% | ||
| 2020 | -16.38% | ||
| 2019 | +6.42% | ||
| 2018 | -19.26% | ||
| 2017 | -5.59% | ||
| 2016 | -1.38% | ||
| 2015 | -1.69% | ||
| 2014 | +42.51% | ||
| 2013 | +81.58% | ||
| 2012 | -12.31% | ||
| 2011 | +4.00% | ||
| 2010 | +12.61% | ||
| 2009 | -26.00% | ||
| 2008 | -21.05% | ||
| 2007 | +113.48% | ||
| 2006 | -25.21% | ||
| 2005 | -30.41% | ||
| 2004 | +37.90% | ||
| 2003 | +28.10% | ||
| 2002 | +0.83% | ||
| 2001 | -20.53% | ||
| 2000 | +4.14% | ||
| 1999 | +46.46% | ||
| 1998 | +30.26% | ||
| 1997 | -80.31% | ||
| 1996 | +26.97% | ||
| 1995 | -22.05% |
- Stock Market
- Equities
- SHL Stock
- Quotes SHL Consolidated Bhd.
