SHL FINANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 SAR | -0.75% |
|
-1.49% | -13.03% |
| May. 07 | SHL Finance Posts Higher Q1 Net Profit, Total Income | MT |
| Mar. 18 | SHL Finance Company Appoints Ibrahim Bin Abdullah Aljasir as Member (Independent) of Audit Committee | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 16.34 ﷼ | 16.04 ﷼ | 16 ﷼ | 15.88 ﷼ |
| Volume | 219 406 | 82 259 | 35 289 | 35 156 |
| Change | +0.86% | -1.84% | -0.25% | -0.75% |
| Opening | 16.40 | 16.28 | 16.10 | 16.00 |
| High | 16.88 | 16.28 | 16.12 | 16.00 |
| Low | 16.00 | 15.98 | 16.00 | 15.70 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.49% | ||
| Current month | -1.85% | ||
| 1 month | -4.45% | ||
| 3 months | -7.67% | ||
| 6 months | -19.47% | ||
| Current year | -13.03% | ||
| 1 year | -20.92% |
Volumes
marketsDaily volume
35 156
Estimated daily volume
35 156
Avg. Volume 20 sessions
97 151
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
1 542 757.88
Avg. Volume 20 sessions USD
411 688.03
Record volume 1
27 569 890
Record volume 2
12 945 810
Record volume 3
9 572 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 598 675 614
Capitalization (USD)
426 609 785
Net sales (SAR)
121 318 161
Net sales (USD)
32 373 994
Free-Float
54.5 %
Free-Float capitalization (SAR)
871 278 210
Free-Float capitalization (USD)
232 502 333
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.70
16.88
1 month
15.5017.42
Current year
15.5018.80
1 year
15.5020.44
3 years
15.5029.00
5 years
15.5029.00
10 years
15.5029.00
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.43
Moving average 50 days
16.79
Moving average 100 days
17.26
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
38.89
RSI 14 days
39.72
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.49% | -13.03% | -20.92% | 427M | ||
| -0.63% | -2.47% | -8.67% | +5.05% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +56.72% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +46.93% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +52.21% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +33.55% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -6.53% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.57% | +0.52% | +1.72% | +39.32% | ||
| Weighted average by Cap. | +0.04% | +0.17% | -2.73% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede6fc4181722363f03.MldHaS67A86nePy51zCd5-pf-1xBlr5cfaDda9pHffM.fwILKnjVZIX2Orbjulnqq9M2jSYu5eoFTMaVE7gYPMJXYjEnZokyq8UwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:22 am | 15.82 | 34 | 33,630 |
| 07:44:22 am | 15.82 | 1 | 33,596 |
| 07:44:22 am | 15.82 | 25 | 33,595 |
| 07:36:55 am | 15.88 | 1 | 33,570 |
| 07:27:44 am | 15.82 | 197 | 33,569 |
| 07:27:12 am | 15.8 | 50 | 33,372 |
| 07:24:04 am | 15.82 | 2 | 33,322 |
| 07:23:04 am | 15.8 | 3 | 33,320 |
| 07:16:00 am | 15.82 | 50 | 33,317 |
| 07:16:00 am | 15.82 | 1 | 33,267 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -10.84% | ||
| 2022 | -21.23% |
- Stock Market
- Equities
- 1183 Stock
- Quotes SHL Finance Company
