Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 CHF | -2.06% | -2.06% | -31.65% |
Apr. 18 | SHL Telemedicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 17 | Transcript : SHL Telemedicine Ltd., 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.85 CHF | 4.85 CHF | 4.85 CHF | 4.75 CHF |
Volume | 938 | 0 | 0 | 1 857 |
Change | +5.43% | 0.00% | 0.00% | -2.06% |
Opening | 4.85 | 4.85 | 4.85 | 4.84 |
High | 4.85 | 4.85 | 4.85 | 4.85 |
Low | 4.85 | 4.85 | 4.85 | 4.75 |
Performance
1 day | -2.06% | ||
1 week | -2.06% | ||
Current month | -12.84% | ||
1 month | -11.21% | ||
3 months | -15.18% | ||
6 months | -42.77% | ||
Current year | -31.65% | ||
1 year | -51.28% | ||
3 years | -59.40% | ||
5 years | -15.93% | ||
10 years | -48.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telemedicine Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -2.06% | -31.65% | -51.28% | 85.12M | ||
+1.87% | +5.04% | +40.45% | +8.32% | 2.68B | ||
-2.40% | +0.23% | -39.63% | -52.54% | 2.21B | ||
+1.30% | -0.64% | +22.83% | +285.23% | 527M | ||
+14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
-2.13% | -3.40% | -64.56% | -75.56% | 157M | ||
Average | +1.80% | -0.14% | -4.97% | +268.86% | ||
Weighted average by Cap. | +1.07% | +2.12% | +6.58% | +120.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:59 am | 4.75 | 20 | 1,857 |
08:59:55 am | 4.75 | 1 | 1,837 |
08:57:40 am | 4.75 | 1 | 1,836 |
07:39:37 am | 4.85 | 195 | 1,835 |
07:39:37 am | 4.85 | 300 | 1,640 |
07:39:32 am | 4.85 | 500 | 1,340 |
07:39:32 am | 4.85 | 72 | 840 |
07:39:27 am | 4.85 | 228 | 768 |
07:39:27 am | 4.85 | 500 | 540 |
Monthly variations
Annual change
2024 | -31.65% | ||
2023 | -53.04% | ||
2022 | -22.51% | ||
2021 | +60.50% | ||
2020 | +118.35% | ||
2019 | -10.66% | ||
2018 | -3.33% | ||
2017 | -7.88% | ||
2016 | +8.21% | ||
2015 | -29.67% | ||
2014 | +30.25% | ||
2013 | -4.29% | ||
2012 | +22.79% | ||
2011 | -20.54% | ||
2010 | +5.71% | ||
2009 | +22.81% | ||
2008 | -41.66% | ||
2007 | +95.40% | ||
2006 | -11.50% | ||
2005 | +5.61% | ||
2004 | -6.14% | ||
2003 | -20.83% | ||
2002 | -68.49% | ||
2001 | -52.40% | ||
2000 | +17.07% |
- Stock Market
- Equities
- SHLTN Stock
- Quotes SHL Telemedicine Ltd.