SHOAL POINT ENERGY LTD. Quotes Shoal Point Energy Ltd. Canadian Securities Exchange
Equities
SHP
CA82489D4066
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | -50.00% |
| Apr. 02 | Shoal Point Energy Ltd. announced that it has received CAD 0.308844 million in funding | CI |
| Feb. 15 | Shoal Point Energy Ltd. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-29 | |
|---|---|---|
| Last | 0 $ | 0.05 $ |
| Volume | 326 | 13 000 |
| Change | +-NaN% | +11.11% |
| Opening | 0.00 | 0.05 |
| High | 0.00 | 0.05 |
| Low | 0.00 | 0.05 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -50.00% | ||
| 1 year | -28.57% | ||
| 3 years | -79.17% | ||
| 5 years | -79.17% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
3 363
Daily volume ratio
3.87
Avg. Volume 20 sessions CAD
168.15
Avg. Volume 20 sessions USD
123.00
Record volume 1
2 012 575
Record volume 2
2 008 457
Record volume 3
1 636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
856 180
Capitalization (USD)
856 180
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (CAD)
735 294
Free-Float capitalization (USD)
735 294
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.04
0.05
Current year
0.040.12
1 year
0.010.18
3 years
0.010.38
5 years
0.011.28
10 years
0.011.28
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA20)
-47.40%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
+30.40%
RSI 9 days
43.49
RSI 14 days
44.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -50.00% | -28.57% | 856K | ||
| +0.27% | +2.72% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.69% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| +0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.86% | +2.25% | +12.00% | +16.96% | ||
| Weighted average by Cap. | +0.04% | +2.54% | +18.00% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3af9b89a5.iVF5MN0yzwrNKO1DEFrzLpy3NSDe9e4YLpKK0PGlZGM.xSEoAe9opnOPcNkNQQ2sYd3QTUibn9x5HvXjj5_HUiLgEBJe7lm3S_tdtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:16 am | 0.05 | 3,000 | 13,000 |
| 09:30:00 am | 0.05 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -28.57% | ||
| 2022 | +16.67% | ||
| 2021 | -60.00% | ||
| 2020 | -65.12% | ||
| 2019 | +760.00% | ||
| 2018 | +400.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SHPNF Stock
- SHP Stock
- Quotes Shoal Point Energy Ltd.
