SHOALS TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 USD | -9.58% |
|
-22.89% | -55.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.8 $ | 7.51 $ | 7.675 $ | 6.94 $ |
| Volume | 5 610 067 | 13 819 518 | 5 625 944 | 11 239 450 |
| Change | -0.56% | -14.66% | +2.20% | -9.58% |
| Opening | 8.86 | 7.66 | 7.59 | 7.78 |
| High | 8.90 | 8.29 | 7.73 | 7.81 |
| Low | 8.71 | 7.27 | 7.35 | 6.91 |
Performance
| 1 day | -9.58% | ||
| 1 week | -22.89% | ||
| Current month | -17.87% | ||
| 1 month | -31.36% | ||
| 3 months | -57.94% | ||
| 6 months | -48.29% | ||
| Current year | -55.34% | ||
| 1 year | -70.32% | ||
| 3 years | -76.41% |
Volumes
marketsDaily volume
11 239 450
Estimated daily volume
11 239 450
Avg. Volume 20 sessions
4 391 242
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
30 475 219.48
Record volume 1
35 839 860
Record volume 2
18 509 100
Record volume 3
17 312 420
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 182 716 944
Net sales (USD)
488 939 000
Number of employees
1 309
Sales / Employee (USD)
373 521
Free-Float
97.2 %
Free-Float capitalization (USD)
1 149 652 022
Average Daily Capital Traded
2.58%
Highs and lows
1 week
6.91
9.17
1 month
6.919.70
Current year
6.9117.50
1 year
6.9128.34
3 years
6.9137.61
5 years
6.9144.04
10 years
6.9144.04
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.47
Moving average 50 days
10.43
Moving average 100 days
12.52
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
+22.04%
Price spread / (MMA50)
+50.34%
Price spread / (MMA100)
+80.36%
STIM
RSI 9 days
29.83
RSI 14 days
31.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.58% | -22.89% | -55.34% | -70.32% | 1.18B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.16% | +1.80% | +13.32% | +49.59% | ||
| Weighted average by Cap. | +0.93% | +4.67% | +21.10% | +60.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4HVTuthXpGeGf6nGq7FwWndi_bbidb_ubnH_kL_d3UQ.jwRlwJYi5y_SCuun54U6KUUTr9HRA9ivIUeNyMeF5CzNLzLstBTlN9wn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.94 | 630,222 | 10,371,043 |
| 03:59:59 pm | 6.92 | 100 | 9,740,821 |
| 03:59:59 pm | 6.92 | 1,913 | 9,740,721 |
| 03:59:59 pm | 6.93 | 327 | 9,738,808 |
| 03:59:59 pm | 6.925 | 173 | 9,738,481 |
| 03:59:58 pm | 6.925 | 126 | 9,738,308 |
| 03:59:58 pm | 6.92 | 100 | 9,738,182 |
| 03:59:58 pm | 6.92 | 812 | 9,738,082 |
| 03:59:58 pm | 6.92 | 100 | 9,737,270 |
| 03:59:58 pm | 6.92 | 132 | 9,737,170 |
Monthly variations
Annual change
| 2024 | -55.34% | ||
| 2023 | -37.01% | ||
| 2022 | +1.52% | ||
| 2021 | -21.56% |
- Stock Market
- Equities
- SHLS Stock
- Quotes Shoals Technologies Group, Inc.
