SHOE CARNIVAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.53 USD | +0.79% |
|
+4.16% | +14.30% |
| Mar. 27 | Shoe Carnival Insider Sold Shares Worth $531,750, According to a Recent SEC Filing | MT |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.28 $ | 35 $ | 34.26 $ | 34.53 $ |
| Volume | 210 568 | 154 541 | 129 797 | 118 144 |
| Change | +4.84% | -0.79% | -2.11% | +0.79% |
| Opening | 33.65 | 34.90 | 34.51 | 34.55 |
| High | 35.30 | 35.07 | 34.68 | 34.93 |
| Low | 33.65 | 34.60 | 33.91 | 34.22 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.16% | ||
| Current month | -5.76% | ||
| 1 month | -1.17% | ||
| 3 months | +32.60% | ||
| 6 months | +46.25% | ||
| Current year | +14.30% | ||
| 1 year | +48.90% | ||
| 3 years | +13.08% | ||
| 5 years | +84.21% | ||
| 10 years | +205.98% |
Volumes
marketsDaily volume
118 144
Estimated daily volume
118 144
Avg. Volume 20 sessions
155 081
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 354 946.93
Record volume 1
8 442 742
Record volume 2
7 061 850
Record volume 3
6 661 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
936 878 077
Net sales (USD)
1 175 882 000
Number of employees
3 800
Sales / Employee (USD)
309 443
Free-Float
42.45 %
Free-Float capitalization (USD)
601 787 390
Average Daily Capital Traded
0.57%
Highs and lows
1 week
32.98
35.30
1 month
31.7537.03
Current year
24.9437.08
1 year
19.2437.08
3 years
19.2446.21
5 years
6.2846.21
10 years
6.2846.21
Indicators
Moving average 5 days
34.55
Moving average 20 days
34.24
Moving average 50 days
33.01
Moving average 100 days
30.30
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
53.70
RSI 14 days
53.83
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.16% | +14.30% | +48.90% | 937M | ||
| +1.06% | +2.55% | +27.18% | +21.04% | 4.93B | ||
| +1.01% | +1.25% | -14.93% | +26.75% | 3.53B | ||
| +2.70% | +5.93% | +43.07% | +97.52% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +64.25% | 1.3B | ||
| -1.32% | +3.31% | -3.35% | -26.47% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| +0.92% | +2.94% | +1.74% | +5.93% | 195M | ||
| -4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
| -10.41% | -17.50% | +27.74% | +25.32% | 52.53M | ||
| Average | -0.45% | +1.30% | +10.42% | +26.03% | ||
| Weighted average by Cap. | +1.14% | +3.08% | +13.59% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f81.JKc91pbu0CS8l0EWud__lP0rraeZS2PsCkrmCTKtQ64.Ts1T4v6EhVDI8wlM--vMzcpHlO7aGDrfR32QfwTpd-ds1m61552XT-W6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.53 | 19,719 | 61,304 |
| 03:59:41 pm | 34.54 | 100 | 41,585 |
| 03:59:40 pm | 34.55 | 100 | 41,485 |
| 03:59:39 pm | 34.56 | 100 | 41,385 |
| 03:59:33 pm | 34.56 | 100 | 41,285 |
| 03:59:26 pm | 34.55 | 100 | 41,185 |
| 03:59:26 pm | 34.55 | 122 | 41,085 |
| 03:59:21 pm | 34.53 | 100 | 40,963 |
| 03:59:00 pm | 34.55 | 100 | 40,863 |
| 03:58:59 pm | 34.54 | 100 | 40,763 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +26.35% | ||
| 2022 | -38.82% | ||
| 2021 | +99.49% | ||
| 2020 | +5.10% | ||
| 2019 | +11.25% | ||
| 2018 | +25.27% | ||
| 2017 | -0.85% | ||
| 2016 | +16.29% | ||
| 2015 | -9.69% | ||
| 2014 | -11.44% | ||
| 2013 | +41.58% | ||
| 2012 | +19.59% | ||
| 2011 | -4.81% | ||
| 2010 | +31.90% | ||
| 2009 | +114.35% | ||
| 2008 | -32.32% | ||
| 2007 | -55.35% | ||
| 2006 | +44.16% | ||
| 2005 | +68.62% | ||
| 2004 | -26.55% | ||
| 2003 | +26.33% | ||
| 2002 | +1.02% | ||
| 2001 | +103.60% | ||
| 2000 | -32.30% | ||
| 1999 | -9.55% | ||
| 1998 | +36.92% | ||
| 1997 | +51.16% | ||
| 1996 | +43.33% | ||
| 1995 | -21.05% | ||
| 1994 | -60.42% | ||
| 1993 | +16.13% |
- Stock Market
- Equities
- SCVL Stock
- Quotes Shoe Carnival, Inc.
