SHOE ZONE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.5 GBX | -4.25% |
|
-4.25% | -20.87% |
| Apr. 16 | Shoe Zone CEO steps down to focus on "day to day running" | AN |
| Apr. 16 | Shoe Zone plc Announces Anthony Smith Steps Down from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 200 p | 200 p | 200 p | 191.5 p |
| Volume | 22 572 | 18 925 | 39 011 | 135 315 |
| Change | 0.00% | 0.00% | 0.00% | -4.25% |
| Opening | 200.00 | 200.00 | 200.00 | 200.00 |
| High | 200.00 | 202.00 | 205.00 | 202.50 |
| Low | 197.76 | 198.06 | 195.00 | 191.05 |
Performance
| 1 day | -4.25% | ||
| 1 week | -4.25% | ||
| Current month | -14.89% | ||
| 1 month | -14.89% | ||
| 3 months | -21.84% | ||
| 6 months | -10.93% | ||
| Current year | -20.87% | ||
| 1 year | -19.37% | ||
| 3 years | +164.14% | ||
| 5 years | -11.34% |
Volumes
marketsDaily volume
133 161
Estimated daily volume
133 161
Avg. Volume 20 sessions
81 405
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
15 589 057.50
Avg. Volume 20 sessions USD
15 589 057.50
Record volume 1
5 055 391
Record volume 2
3 317 427
Record volume 3
3 023 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 269 133
Capitalization (USD)
110 264 036
Net sales (GBP)
165 657 000
Net sales (USD)
206 935 411
Number of employees
2 593
Sales / Employee (GBP)
63 886
Sales / Employee (USD)
79 805
Free-Float
39.39 %
Free-Float capitalization (GBX)
34 787 238
Free-Float capitalization (USD)
43 455 522
Average Daily Capital Traded
17.66%
Highs and lows
1 week
191.05
205.00
1 month
191.05230.00
Current year
191.05294.00
1 year
191.05294.00
3 years
60.55294.00
5 years
34.56294.00
10 years
34.56294.00
Indicators
Moving average 5 days
198.30
Moving average 20 days
209.98
Moving average 50 days
229.48
Moving average 100 days
232.99
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
29.74
RSI 14 days
32.65
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
| +1.06% | +2.55% | +27.18% | +21.04% | 4.93B | ||
| +1.01% | +1.25% | -14.93% | +26.75% | 3.53B | ||
| +2.70% | +5.93% | +43.07% | +97.52% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +64.25% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.90% | 937M | ||
| -1.32% | +3.31% | -3.35% | -26.47% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| +0.92% | +2.94% | +1.74% | +5.93% | 195M | ||
| -10.41% | -17.50% | +27.74% | +25.32% | 52.53M | ||
| Average | -0.44% | +1.30% | +10.42% | +26.03% | ||
| Weighted average by Cap. | +1.14% | +3.08% | +13.59% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8f629.JuDlfxDkwSz9MYDagBo4SQw4u3fyARHgfuHmeWT2VGk.YJqmFFuTix6eSPmW1EVXez1q1jjFNkWnBNaSKwauBlkUptNJW7zzfZlX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:24 am | 192.9 | 5,000 | 108,161 |
| 11:19:49 am | 191.6 | 1,923 | 103,161 |
| 11:04:53 am | 192.9 | 21 | 101,238 |
| 11:02:54 am | 193 | 100 | 101,217 |
| 10:51:36 am | 192.9 | 645 | 101,117 |
| 10:49:58 am | 192.9 | 516 | 100,472 |
| 10:43:38 am | 192.9 | 300 | 99,956 |
| 10:40:01 am | 191.6 | 1,500 | 99,656 |
| 10:22:04 am | 192.9 | 771 | 98,156 |
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | +8.76% | ||
| 2022 | +102.27% | ||
| 2021 | +69.23% | ||
| 2020 | -60.12% | ||
| 2019 | -8.43% | ||
| 2018 | +11.25% | ||
| 2017 | -8.83% | ||
| 2016 | -8.36% | ||
| 2015 | -9.67% | ||
| 2014 | +25.44% |
- Stock Market
- Equities
- SHOE Stock
- Quotes Shoe Zone plc
