Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,060
JPY
|
-8.28%
|
|
-5.55%
|
+11.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2269 ¥
|
2275 ¥
|
2246 ¥
|
2060 ¥
|
Volume |
300 600 |
279 200 |
451 700 |
1 587 800 |
Change |
-0.87%
|
+0.26%
|
-1.27%
|
-8.28%
|
Opening |
2,281.00 |
2,289.00 |
2,290.00 |
2,210.00 |
High |
2,291.00 |
2,290.00 |
2,315.00 |
2,216.00 |
Low |
2,240.00 |
2,246.00 |
2,239.00 |
2,060.00 |
Estimated daily volume
1 587 800
Avg. Volume 20 sessions
420 673
Avg. Volume 20 sessions JPY
866 586 380.00
Avg. Volume 20 sessions USD
5 553 085.52
Record volume 1
9 096 000
Record volume 2
6 560 000
Record volume 3
3 717 700
Capital turnover ratio
0.01
Capitalization (JPY)
107 226 150 437
Capitalization (USD)
687 105 172
Net sales (JPY)
33 616 000 000
Net sales (USD)
215 411 328
Free-Float capitalization (JPY)
96 867 359 857
Free-Float capitalization (USD)
620 726 042
Average Daily Capital Traded
0.81%
Moving average 5 days
2 227.80
Moving average 20 days
2 234.05
Moving average 50 days
2 180.44
Moving average 100 days
2 048.47
Price spread / (MMA5) +8.15% Price spread / (MMA20) +8.45% Price spread / (MMA50) +5.85% Price spread / (MMA100) -0.56% 39a37e170c7f7adf91ff944e98c4.OzeQm5SCJXIMPEaZY7QRu6htYu_e51GnUynmPRrYx9Y.WHSjqN3OUwhnCQWgGvwk8ORYCr6UoQvBJUKoVyKW8ZFhWP3r-bFBSm1GHw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,060
|
982,900 |
1,587,800 |
01:59:58 am |
2,062
|
100 |
604,900 |
01:59:55 am |
2,065
|
100 |
604,800 |
01:59:55 am |
2,069
|
100 |
604,700 |
01:59:55 am |
2,070
|
800 |
604,600 |
01:59:49 am |
2,071
|
100 |
603,800 |
01:59:49 am |
2,072
|
400 |
603,700 |
01:59:48 am |
2,080
|
100 |
603,300 |
01:59:45 am |
2,073
|
100 |
603,200 |
01:59:44 am |
2,076
|
100 |
603,100 |
More charts
|