SHOEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 JPY | +1.03% |
|
+2.79% | +0.34% |
| 2023 | Shoei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Shoei Corporation acquired 50.1% stake in Fine Chemetics Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 574 ¥ | 581 ¥ | 584 ¥ | 590 ¥ |
| Volume | 57 000 | 10 400 | 10 400 | 6 200 |
| Change | -1.20% | +1.22% | +0.52% | +1.03% |
| Opening | 581.00 | 575.00 | 578.00 | 584.00 |
| High | 582.00 | 583.00 | 584.00 | 590.00 |
| Low | 574.00 | 575.00 | 578.00 | 584.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.79% | ||
| Current month | +1.55% | ||
| 1 month | +0.51% | ||
| 3 months | -2.32% | ||
| 6 months | +0.85% | ||
| Current year | +0.34% | ||
| 1 year | +5.55% | ||
| 3 years | -42.33% | ||
| 5 years | -21.96% | ||
| 10 years | +180.95% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
18 715
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
11 041 850.00
Avg. Volume 20 sessions USD
72 147.45
Record volume 1
23 315 000
Record volume 2
8 248 900
Record volume 3
6 131 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 563 367 769
Capitalization (USD)
29 817 045
Net sales (JPY)
20 745 000 000
Net sales (USD)
135 547 830
Number of employees
553
Sales / Employee (JPY)
37 513 562
Sales / Employee (USD)
245 114
Free-Float
63.39 %
Free-Float capitalization (JPY)
2 938 871 432
Free-Float capitalization (USD)
19 202 586
Average Daily Capital Traded
0.24%
Highs and lows
1 week
575.00
590.00
1 month
574.00595.00
Current year
574.00638.00
1 year
553.00638.00
3 years
550.001 024.00
5 years
550.001 346.00
10 years
179.001 346.00
Indicators
Moving average 5 days
582.00
Moving average 20 days
584.35
Moving average 50 days
605.14
Moving average 100 days
599.99
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
48.40
RSI 14 days
43.84
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.79% | +0.34% | +5.55% | 29.82M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.79% | 641M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.52% | +3.02% | +6.23% | +27.07% | ||
| Weighted average by Cap. | +1.02% | +6.50% | +2.69% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8cf088.JxkIKJF-tkzO0atKwE_CkGZ8Lz6itA-OYj5ZnUfok9k.eHxAf_Iamxb85eEkp3z2-V8ld0bY0G62ElRuxWreyo8XRmpt0BfgH6GjwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 590 | 500 | 6,200 |
| 01:22:57 am | 588 | 200 | 5,700 |
| 12:50:01 am | 588 | 300 | 5,500 |
| 12:50:01 am | 588 | 200 | 5,200 |
| 12:50:01 am | 588 | 100 | 5,000 |
| 12:17:00 am | 587 | 200 | 4,900 |
| 12:17:00 am | 587 | 200 | 4,700 |
| 12:17:00 am | 587 | 200 | 4,500 |
| 12:11:58 am | 587 | 200 | 4,300 |
| 11:43:04 pm | 586 | 500 | 4,100 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +5.19% | ||
| 2022 | -15.94% | ||
| 2021 | -32.35% | ||
| 2020 | +28.83% | ||
| 2019 | -16.61% | ||
| 2018 | +29.79% | ||
| 2017 | +153.60% | ||
| 2016 | +6.92% | ||
| 2015 | +12.07% | ||
| 2014 | -0.85% | ||
| 2013 | +11.96% | ||
| 2012 | +39.33% | ||
| 2011 | -7.41% | ||
| 2010 | -4.14% | ||
| 2009 | -0.59% | ||
| 2008 | -20.93% |
- Stock Market
- Equities
- 9385 Stock
- Quotes Shoei Corporation
