Quotes Shopify Inc. Toronto S.E.

Equities

SHOP

CA82509L1076

Internet Services

Market Closed - Toronto S.E. Other stock markets 04:15:06 2024-04-26 pm EDT			5-day change	1st Jan Change
97.47 ^CAD	+1.18%		+1.72%	-5.52%

Apr. 26	Deutsche Bank Previews Shopify Q1, Says Shopify Plus Momentum "Should" Drive Upside	MT
Apr. 22	RBC on Canadian Tech Calendar Q1 Preview	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Shopify Inc.(SHOP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	101.1 $	99.01 $	96.33 $	97.47 $
Volume	2 495 505	1 793 398	2 440 859	1 349 623
Change	+4.60%	-2.07%	-2.71%	+1.18%
Opening	97.50	101.81	96.77	97.36
High	101.88	102.44	97.70	98.18
Low	97.50	98.35	95.49	96.70

Performance

1 day	+1.18%
1 week	+1.72%
Current month	-6.73%
1 month	-6.73%
3 months	-11.13%
6 months	+51.47%
Current year	-5.52%
1 year	+48.49%
3 years	-38.68%
5 years	+225.88%

Volumes

markets

Daily volume

1 349 623

Estimated daily volume

1 349 623

Avg. Volume 20 sessions

2 368 555

Daily volume ratio

0.57

Avg. Volume 20 sessions CAD

230 863 055.85

Avg. Volume 20 sessions USD

169 044 855.39

Record volume 1

58 294 050

Record volume 2

47 008 480

Record volume 3

38 985 740

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

91 882 223 594

Capitalization (USD)

91 882 223 594

Net sales (USD)

7 060 000 000

Number of employees

8 300

Sales / Employee (USD)

850 602

Free-Float

92.7 %

Free-Float capitalization (CAD)

62 333 922 614

Free-Float capitalization (USD)

85 116 971 329

Average Daily Capital Traded

0.25%

Highs and lows

1 week

95.49

102.44

1 month

93.85

107.56

Current year

93.85

123.20

1 year

62.80

123.20

3 years

33.00

222.87

5 years

30.40

222.87

10 years

2.59

222.87

Indicators

Moving average 5 days

98.11

Moving average 20 days

99.39

Moving average 50 days

102.66

Moving average 100 days

104.08

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+5.32%

Price spread / (MMA100)

+6.79%

STIM

RSI 9 days

40.55

RSI 14 days

40.83

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHOPIFY INC.	+1.18%	+1.72%	-5.52%	+48.49%	91.88B
	ALIBABA GROUP HOLDING LIMITED	+0.59%	+9.38%	-2.53%	-10.79%	184B
	PDD HOLDINGS INC.	+2.80%	+13.94%	-11.62%	+89.74%	180B
	MEITUAN INC.	+3.68%	+21.30%	+41.15%	-13.08%	91.6B
	MERCADOLIBRE, INC.	+3.09%	+3.65%	-10.53%	+10.06%	71.28B
	COPART, INC.	+0.92%	+5.39%	+13.73%	+41.00%	53.58B
	EBAY INC.	+1.32%	+3.23%	+19.26%	+12.04%	26.35B
	RAKUTEN GROUP, INC.	0.00%	-0.82%	+17.48%	+9.30%	10.05B
	VIPSHOP HOLDINGS LIMITED	-0.06%	+3.76%	-11.43%	+0.19%	8.53B
	GLOBAL-E ONLINE LTD.	+2.44%	+1.85%	-15.19%	+20.55%	5.59B
	USS CO., LTD.	-0.41%	+2.45%	-14.39%	+6.58%	3.7B
	ACV AUCTIONS INC.	+2.09%	+4.51%	+19.41%	+38.83%	2.98B
	EAST BUY HOLDING LIMITED	+8.02%	+5.25%	-37.99%	-36.50%	2.27B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-3.11%	+8.97%	-2.32%	-48.15%	2.14B
	INDIAMART INTERMESH LIMITED	-0.91%	+4.27%	-3.23%	-1.84%	1.89B
	MERCARI, INC.	-0.22%	+2.83%	-31.89%	-23.23%	1.85B
Average	+1.34%	+5.95%	-2.22%	+8.95%
Weighted average by Cap.	+1.88%	+10.71%	+1.42%	+28.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3b105b73775b579eeed.E5KuN0fnGRI6seG15WvwtdYED1BjOmpqXxsoqGTkrxM.K_fJUwOTbyRNxaTwqBuyzZ5nUGIwflkMEHV-2T6j5VBe1oNCLJJ_U2XCrA

Date	Price	Volume	Daily volume
04:00:00 pm	97.47	400	1,339,300
04:00:00 pm	97.47	1,500	1,338,900
04:00:00 pm	97.47	600	1,337,400
04:00:00 pm	97.47	400	1,336,800
04:00:00 pm	97.47	200	1,336,400
04:00:00 pm	97.47	300	1,336,200
04:00:00 pm	97.47	300	1,335,900
04:00:00 pm	97.47	400	1,335,600
04:00:00 pm	97.47	300	1,335,200
04:00:00 pm	97.47	200	1,334,900