SHOPPERS STOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 INR | +0.30% |
|
+1.19% | +3.77% |
| Apr. 30 | Shoppers Stop Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 710.45 ₹ | 710.8 ₹ | 714.9 ₹ | 717.05 ₹ |
| Volume | 22 153 | 22 973 | 65 242 | 307 557 |
| Change | -0.24% | +0.05% | +0.58% | +0.30% |
| Opening | 710.00 | 717.55 | 718.00 | 729.00 |
| High | 714.45 | 717.55 | 728.20 | 752.65 |
| Low | 707.05 | 708.15 | 709.00 | 707.35 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.19% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -2.99% | ||
| 6 months | +12.15% | ||
| Current year | +3.77% | ||
| 1 year | +8.14% | ||
| 3 years | +258.08% | ||
| 5 years | +53.18% | ||
| 10 years | +99.54% |
Volumes
marketsDaily volume
307 557
Estimated daily volume
307 557
Avg. Volume 20 sessions
72 608
Daily volume ratio
4.24
Avg. Volume 20 sessions INR
52 063 566.40
Avg. Volume 20 sessions USD
623 929.78
Record volume 1
15 353 518
Record volume 2
7 356 338
Record volume 3
6 858 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 607 096 045
Capitalization (USD)
942 027 439
Net sales (INR)
42 131 600 000
Net sales (USD)
504 905 094
Number of employees
6 319
Sales / Employee (INR)
6 667 447
Sales / Employee (USD)
79 903
Free-Float
29.48 %
Free-Float capitalization (INR)
23 173 284 860
Free-Float capitalization (USD)
277 708 646
Average Daily Capital Traded
0.07%
Highs and lows
1 week
706.90
752.65
1 month
686.90807.00
Current year
667.40807.00
1 year
616.00888.50
3 years
193.00888.50
5 years
131.00888.50
10 years
131.00888.50
Indicators
Moving average 5 days
711.37
Moving average 20 days
737.30
Moving average 50 days
742.39
Moving average 100 days
723.21
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
35.55
RSI 14 days
39.60
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.19% | +3.77% | +8.14% | 942M | ||
| -1.11% | +1.21% | +15.80% | +26.87% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -0.60% | -0.98% | -31.35% | -25.85% | 8.13B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.54B | ||
| -2.29% | -0.93% | +5.83% | +76.84% | 4.18B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.87B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.68B | ||
| -11.11% | -5.56% | -37.04% | -58.02% | 2.08B | ||
| -1.31% | -0.66% | -0.08% | +12.12% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.43B | ||
| +0.20% | -2.95% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -1.17% | +0.16% | -3.35% | -2.68% | ||
| Weighted average by Cap. | -1.01% | +0.08% | +6.46% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484400.xQwXXOQn5RndUeFIUGYywry_CEcgSCqyuj8oO94W0lg.j1xcLJNKn2mzPrgCICdgpev6aT1CeWv-yUgFYq8jk3WTaWYwiHemSog-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:16 am | 717 | 2 | 260,296 |
| 06:12:10 am | 717 | 8 | 260,294 |
| 06:00:01 am | 718.6 | 64 | 260,286 |
| 05:59:55 am | 714 | 253 | 260,222 |
| 05:59:48 am | 712 | 56 | 259,969 |
| 05:59:41 am | 712.4 | 3 | 259,913 |
| 05:59:33 am | 712.7 | 3 | 259,910 |
| 05:59:26 am | 712.7 | 9 | 259,907 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -2.59% | ||
| 2022 | +114.43% | ||
| 2021 | +65.69% | ||
| 2020 | -46.37% | ||
| 2019 | -31.08% | ||
| 2018 | -3.60% | ||
| 2017 | +93.79% | ||
| 2016 | -28.71% | ||
| 2015 | -18.26% | ||
| 2014 | +15.41% | ||
| 2013 | -7.80% | ||
| 2012 | +77.33% | ||
| 2011 | -29.57% | ||
| 2010 | +92.73% | ||
| 2009 | +123.93% | ||
| 2008 | -68.86% | ||
| 2007 | -18.16% | ||
| 2006 | +55.62% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited
