SHORE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | -0.47% |
|
+0.96% | -26.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.67 $ | 10.58 $ | 10.53 $ |
| Volume | 73 650 | 90 403 | 83 814 | 49 832 |
| Change | +0.66% | +0.19% | -0.84% | -0.47% |
| Opening | 10.66 | 10.55 | 10.51 | 10.68 |
| High | 10.81 | 10.79 | 10.65 | 10.68 |
| Low | 10.64 | 10.55 | 10.42 | 10.48 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.96% | ||
| Current month | -8.43% | ||
| 1 month | -5.14% | ||
| 3 months | -23.47% | ||
| 6 months | +1.45% | ||
| Current year | -26.11% | ||
| 1 year | -18.94% | ||
| 3 years | -35.60% | ||
| 5 years | -33.73% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
49 832
Estimated daily volume
49 832
Avg. Volume 20 sessions
74 288
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
782 252.64
Record volume 1
2 799 135
Record volume 2
1 839 149
Record volume 3
1 354 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 706 796
Net sales (USD)
168 719 000
Number of employees
620
Sales / Employee (USD)
272 127
Free-Float
91.41 %
Free-Float capitalization (USD)
319 674 109
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.42
10.81
1 month
10.0611.90
Current year
10.0614.38
1 year
9.6614.51
3 years
9.6623.19
5 years
7.6323.19
10 years
7.6323.19
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.65
Moving average 50 days
11.01
Moving average 100 days
12.03
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
49.03
RSI 14 days
45.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.96% | -26.11% | -18.94% | 350M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +2.12% | +8.14% | +17.69% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c4aff87c09022eb70f38c80f69c.XH4pA_xpBspbw-7JBXauHVN0ZQiDG-czCD06prhJdoY.ai5kYMldab0yj7uqUUXUXBUWIz7Id6xdTVtOlvJwQMEsSBtsyDBCoQin2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.53 | 17,473 | 32,054 |
| 03:59:55 pm | 10.53 | 100 | 14,581 |
| 03:59:46 pm | 10.52 | 100 | 14,481 |
| 03:59:45 pm | 10.52 | 100 | 14,381 |
| 03:59:45 pm | 10.52 | 100 | 14,281 |
| 03:59:44 pm | 10.52 | 100 | 14,181 |
| 03:59:44 pm | 10.52 | 181 | 14,081 |
| 03:59:42 pm | 10.53 | 100 | 13,900 |
| 03:59:40 pm | 10.52 | 100 | 13,800 |
| 03:59:40 pm | 10.52 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | -18.24% | ||
| 2022 | -16.40% | ||
| 2021 | +42.81% | ||
| 2020 | -15.90% | ||
| 2019 | +19.39% | ||
| 2018 | -12.93% | ||
| 2017 | +9.51% | ||
| 2016 | +40.17% | ||
| 2015 | +16.47% | ||
| 2014 | +1.32% | ||
| 2013 | +71.06% | ||
| 2012 | +4.66% | ||
| 2011 | -51.14% | ||
| 2010 | -27.31% | ||
| 2009 | -39.56% | ||
| 2008 | +9.29% | ||
| 2007 | -27.22% | ||
| 2006 | +42.62% | ||
| 2005 | -12.59% | ||
| 2004 | -4.73% | ||
| 2003 | +62.43% | ||
| 2002 | +30.28% | ||
| 2001 | -47.83% | ||
| 1983 | +1.47% | ||
| 1982 | -20.00% | ||
| 1981 | -1.16% | ||
| 1980 | +6.17% | ||
| 1979 | +3.85% | ||
| 1978 | +11.43% | ||
| 1977 | +37.25% | ||
| 1976 | +10.87% | ||
| 1975 | +27.78% |
- Stock Market
- Equities
- SHBI Stock
- Quotes Shore Bancshares, Inc.
