SHOWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 JPY | -2.22% |
|
0.00% | 0.00% |
| Apr. 29 | Solid start to week for record-setting FTSE 100 | AN |
| Apr. 29 | FTSE 100 to rise after US tech rally | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44 ¥ | 44 ¥ | 44 ¥ | 45 ¥ | 44 ¥ |
| Volume | 98 200 | 10 800 | 18 400 | 118 200 | 11 200 |
| Change | 0.00% | 0.00% | 0.00% | +2.27% | -2.22% |
| Opening | 44.00 | 44.00 | 45.00 | 44.00 | 45 |
| High | 45.00 | 45.00 | 45.00 | 45.00 | 45 |
| Low | 44.00 | 44.00 | 44.00 | 44.00 | 44 |
Performance
| 1 day | -2.22% | ||
| 3 months | +4.76% | ||
| 6 months | -6.38% | ||
| 3 years | -20.00% | ||
| 5 years | -26.67% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
42 685
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1 878 140.00
Avg. Volume 20 sessions USD
11 988.17
Record volume 1
37 403 400
Record volume 2
23 122 000
Record volume 3
22 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 416 840 514
Capitalization (USD)
21 809 693
Net sales (JPY)
7 583 000 000
Net sales (USD)
48 402 289
Number of employees
325
Sales / Employee (JPY)
23 332 308
Sales / Employee (USD)
148 930
Free-Float
89.57 %
Free-Float capitalization (JPY)
3 078 473 982
Free-Float capitalization (USD)
19 649 899
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.00
45.00
1 month
43.0046.00
Current year
42.0050.00
1 year
42.0051.00
3 years
41.0080.00
5 years
38.0093.00
10 years
38.00298.00
Indicators
Moving average 5 days
44.20
Moving average 20 days
44.25
Moving average 50 days
44.06
Moving average 100 days
43.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
57.63
RSI 14 days
55.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | 0.00% | 0.00% | 21.81M | ||
| -1.13% | -1.49% | -3.60% | -16.38% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.37% | -0.53% | +1.47% | +2.18% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.24% | -1.50% | +13.94% | +44.34% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.25% | +0.06% | +0.56% | -16.68% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.28% | +0.40% | +2.30% | -5.57% | ||
| Weighted average by Cap. | -0.51% | -0.13% | -0.29% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f76e.RYFTZYSeSb0X7iNpHkx06U8nkDX_PtghlpBSQ9prVcs.D9MiB8rGPMtulxNcKj03sR9AyFCUdetI8dhjN-M5DL4fzGEBse541kO9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 44 | 500 | 11,200 |
| 01:59:57 am | 45 | 1,000 | 10,700 |
| 01:59:54 am | 45 | 700 | 9,700 |
| 01:59:04 am | 44 | 200 | 9,000 |
| 11:30:00 pm | 45 | 300 | 8,800 |
| 10:19:21 pm | 45 | 300 | 8,500 |
| 10:11:42 pm | 45 | 1,000 | 8,200 |
| 09:43:41 pm | 45 | 700 | 7,200 |
| 08:24:14 pm | 45 | 5,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -4.35% | ||
| 2022 | -2.13% | ||
| 2021 | -11.32% | ||
| 2020 | +1.92% | ||
| 2019 | +4.00% | ||
| 2018 | -47.37% | ||
| 2017 | -60.58% | ||
| 2016 | +121.10% | ||
| 2015 | +65.15% | ||
| 2014 | -7.04% | ||
| 2013 | +12.70% | ||
| 2012 | +8.62% | ||
| 2011 | +152.17% | ||
| 2010 | -36.11% | ||
| 2009 | -14.29% | ||
| 2008 | -40.00% | ||
| 2007 | -30.00% | ||
| 2006 | -87.80% | ||
| 2005 | +134.29% | ||
| 2004 | +20.69% | ||
| 2003 | +61.11% | ||
| 2002 | -37.93% | ||
| 2001 | -80.00% | ||
| 2000 | +64.77% | ||
| 1999 | +27.54% | ||
| 1998 | +7.81% | ||
| 1997 | -75.94% | ||
| 1996 | -16.88% | ||
| 1995 | -7.25% | ||
| 1994 | +56.82% | ||
| 1993 | +10.00% | ||
| 1992 | -45.21% |
- Stock Market
- Equities
- 5103 Stock
- Quotes Showa Holdings Co., Ltd.
