SHOWBOX CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 KRW | -1.61% |
|
+0.14% | +10.86% |
| 2023 | Showbox Corp.(KOSDAQ:A086980) dropped from S&P Global BMI Index | CI |
| 2023 | Showbox Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3635 ₩ | 3665 ₩ | 3790 ₩ | 3735 ₩ | 3675 ₩ |
| Volume | 1 079 174 | 309 037 | 537 945 | 310 851 | 313 300 |
| Change | -0.95% | +0.83% | +3.41% | -1.45% | -1.61% |
| Opening | 3,730.00 | 3,635.00 | 3,680.00 | 3,795.00 | 3,770.00 |
| High | 3,845.00 | 3,730.00 | 3,790.00 | 3,800.00 | 3,770.00 |
| Low | 3,635.00 | 3,635.00 | 3,670.00 | 3,700.00 | 3,630.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.14% | ||
| Current month | -1.08% | ||
| 1 month | -2.39% | ||
| 3 months | +1.66% | ||
| 6 months | +36.62% | ||
| Current year | +10.86% | ||
| 1 year | +4.70% | ||
| 3 years | -17.04% | ||
| 5 years | +5.91% | ||
| 10 years | +4.40% |
Volumes
marketsDaily volume
313 300
Avg. Volume 20 sessions
377 488
Avg. Volume 20 sessions KRW
1 387 268 400.00
Avg. Volume 20 sessions USD
1 008 544.13
Record volume 1
124 062 800
Record volume 2
107 662 500
Record volume 3
63 678 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
229 307 250 344
Capitalization (USD)
166 706 371
Net sales (KRW)
40 170 208 800
Net sales (USD)
29 203 742
Number of employees
63
Sales / Employee (KRW)
637 622 362
Sales / Employee (USD)
463 551
Free-Float
42.21 %
Free-Float capitalization (KRW)
97 095 854 224
Free-Float capitalization (USD)
70 588 686
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 630.00
3 845.00
1 month
3 480.003 980.00
Current year
3 340.004 545.00
1 year
2 590.004 655.00
3 years
2 590.007 960.00
5 years
1 535.007 960.00
10 years
1 535.0010 200.00
Indicators
Moving average 5 days
3 700.00
Moving average 20 days
3 679.75
Moving average 50 days
3 807.40
Moving average 100 days
3 613.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
48.54
RSI 14 days
47.91
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.14% | +10.86% | +4.70% | 167M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +34.70% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.29% | +3.82% | +8.52% | -3.83% | ||
| Weighted average by Cap. | +1.87% | +2.83% | +7.13% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -9.80% | ||
| 2022 | -39.36% | ||
| 2021 | +79.03% | ||
| 2020 | -12.76% | ||
| 2019 | +28.90% | ||
| 2018 | -44.26% | ||
| 2017 | -4.09% | ||
| 2016 | -23.82% | ||
| 2015 | +57.57% | ||
| 2014 | +47.95% | ||
| 2013 | +99.37% | ||
| 2012 | +64.60% | ||
| 2011 | +15.83% | ||
| 2010 | +1.58% | ||
| 2009 | +3.92% | ||
| 2008 | -49.84% | ||
| 2007 | -35.05% | ||
| 2006 | -30.32% |
- Stock Market
- Equities
- A086980 Stock
- Quotes Showbox Corp.
