SHOWCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 JPY | 0.00% |
|
+0.99% | -0.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 315 ¥ | 312 ¥ | 315 ¥ | 305 ¥ |
| Volume | 23 700 | 24 000 | 24 600 | 99 600 |
| Change | +0.96% | -0.95% | +0.96% | -3.17% |
| Opening | 314.00 | 311.00 | 311.00 | 314.00 |
| High | 318.00 | 316.00 | 318.00 | 314.00 |
| Low | 308.00 | 307.00 | 310.00 | 304.00 |
Performance
| 1 week | +0.99% | ||
| Current month | -14.57% | ||
| 1 month | -12.86% | ||
| 3 months | -5.86% | ||
| 6 months | +0.33% | ||
| Current year | -0.33% | ||
| 1 year | -0.65% | ||
| 3 years | -66.00% | ||
| 5 years | -54.27% |
Volumes
marketsDaily volume
99 600
Estimated daily volume
99 600
Avg. Volume 20 sessions
39 380
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
12 010 900.00
Avg. Volume 20 sessions USD
76 641.55
Record volume 1
15 411 000
Record volume 2
9 311 900
Record volume 3
6 939 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 603 083 686
Capitalization (USD)
16 610 277
Net sales (JPY)
5 683 000 000
Net sales (USD)
36 263 223
Number of employees
127
Sales / Employee (JPY)
44 748 031
Sales / Employee (USD)
285 537
Free-Float
43.01 %
Free-Float capitalization (JPY)
1 119 611 110
Free-Float capitalization (USD)
7 144 238
Average Daily Capital Traded
0.46%
Highs and lows
1 week
304.00
318.00
1 month
295.00356.00
Current year
295.00382.00
1 year
278.00483.00
3 years
278.00848.00
5 years
278.001 500.00
10 years
278.002 446.00
Indicators
Moving average 5 days
311.80
Moving average 20 days
330.35
Moving average 50 days
329.94
Moving average 100 days
325.09
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
41.06
RSI 14 days
42.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -0.33% | -0.65% | 16.61M | ||
| -0.99% | -4.14% | -13.29% | +8.90% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.33% | -8.40% | +1.87% | +32.14% | 153B | ||
| +0.29% | -1.20% | +4.46% | +10.05% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.72% | +5.77% | +19.78% | +157.45% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.20% | +7.62% | -20.39% | +7.80% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.26% | +1.39% | -0.41% | +46.05% | 34.93B | ||
| -0.02% | -2.03% | -11.54% | +11.66% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.43% | +1.16% | -0.73% | +27.49% | ||
| Weighted average by Cap. | -0.27% | -0.24% | -1.23% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c407cea00c4e6889bb4805.dxFiOJWEjm5RO8E5aqD0cy0EFpRbtLsvz2nHz2iRqeI.J1QLWc-p3TwJA5deENGOKUg9YsASxNgX-wWvqCug-dYcUjd9ysvhLBNhsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 305 | 31,100 | 99,600 |
| 01:59:59 am | 306 | 1,400 | 68,500 |
| 01:59:59 am | 307 | 1,700 | 67,100 |
| 01:59:59 am | 307 | 100 | 65,400 |
| 01:59:58 am | 307 | 1,200 | 65,300 |
| 01:59:56 am | 307 | 100 | 64,100 |
| 01:59:19 am | 308 | 100 | 64,000 |
| 01:58:12 am | 308 | 100 | 63,900 |
| 01:55:43 am | 308 | 100 | 63,800 |
| 01:55:29 am | 309 | 800 | 63,700 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Equities
- 3909 Stock
- Quotes Showcase Inc.
