Market Closed -
NSE India S.E.
07:43:49 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
24,140
INR
|
+0.70%
|
|
-0.94%
|
-15.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
24377.75 ₹
|
24369.15 ₹
|
23971.6 ₹
|
24140.5 ₹
|
Volume |
18 872 |
17 535 |
48 298 |
15 713 |
Change |
-0.08%
|
-0.04%
|
-1.63%
|
+0.70%
|
Opening |
24,570.00 |
24,500.00 |
24,451.00 |
24,040.00 |
High |
24,570.00 |
24,597.90 |
24,500.00 |
24,295.00 |
Low |
24,300.00 |
24,300.00 |
23,780.00 |
23,951.00 |
Estimated daily volume
15 713
Avg. Volume 20 sessions
27 737
Avg. Volume 20 sessions INR
669 585 048.50
Avg. Volume 20 sessions USD
8 031 003.07
Capital turnover ratio
0.00
Capitalization (INR)
870 769 391 362
Capitalization (USD)
10 444 008 080
Net sales (INR)
168 374 900 000
Net sales (USD)
2 019 488 551
Number of employees
6 451
Sales / Employee (INR)
26 100 589
Sales / Employee (USD)
313 050
Free-Float capitalization (INR)
237 197 274 374
Free-Float capitalization (USD)
2 844 944 109
Average Daily Capital Traded
0.08%
Moving average 5 days
24 251.08
Moving average 20 days
25 375.46
Moving average 50 days
25 672.15
Moving average 100 days
26 710.81
Price spread / (MMA5) +0.46% Price spread / (MMA20) +5.12% Price spread / (MMA50) +6.34% Price spread / (MMA100) +10.65% f6dcd856666e5509f713d2f4058.-sS9sRJq3drjha52c-1M7zR8oSIDvonPs26lzKSlAbs.tpbT1EgzjPeyssI4Gq91oXA95U814eypxzHdlPCVN9alkvCIIgLti6687w Date | Price | Volume | Daily volume |
---|
07:43:49 am |
24,140
|
1 |
15,715 |
06:19:15 am |
24,140
|
1 |
15,714 |
06:13:24 am |
24,140
|
1 |
15,713 |
06:10:20 am |
24,140
|
1 |
15,712 |
05:59:58 am |
24,040
|
1 |
15,711 |
05:59:58 am |
24,040
|
1 |
15,710 |
05:59:57 am |
24,040
|
1 |
15,709 |
05:59:48 am |
24,040
|
1 |
15,708 |
More charts
|