SHREE HARI CHEMICALS EXPORT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.39 INR | -1.22% |
|
-8.41% | -20.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 71.04 ₹ | 72.52 ₹ | 70.25 ₹ | 69.39 ₹ |
| Volume | 1 087 | 2 347 | 711 | 674 |
| Change | -3.87% | +2.08% | -3.13% | -1.22% |
| Opening | 77.30 | 71.00 | 72.52 | 69.20 |
| High | 77.30 | 75.00 | 73.00 | 72.00 |
| Low | 70.10 | 71.00 | 70.25 | 69.20 |
Performance
| 1 day | -1.22% | ||
| 1 week | -8.41% | ||
| 1 month | -11.04% | ||
| 3 months | -22.87% | ||
| 6 months | -1.15% | ||
| Current year | -20.59% | ||
| 1 year | +51.61% | ||
| 3 years | +2.35% | ||
| 5 years | +188.52% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
1 640
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
113 799.60
Avg. Volume 20 sessions USD
1 364.34
Record volume 1
305 715
Record volume 2
251 470
Record volume 3
183 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
308 353 491
Capitalization (USD)
3 696 850
Net sales (INR)
1 025 750 000
Net sales (USD)
12 297 717
Number of employees
71
Sales / Employee (INR)
14 447 183
Sales / Employee (USD)
173 207
Free-Float
38.62 %
Free-Float capitalization (INR)
119 096 794
Free-Float capitalization (USD)
1 427 851
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.20
77.30
1 month
69.2080.20
Current year
69.20101.36
1 year
42.00114.08
3 years
42.00114.08
5 years
10.83114.08
10 years
10.83193.85
Indicators
Moving average 5 days
71.42
Moving average 20 days
74.56
Moving average 50 days
76.63
Moving average 100 days
82.08
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
37.04
RSI 14 days
39.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -8.41% | -20.59% | +51.61% | 3.7M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.25% | -2.10% | +6.65% | +37.80% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07f4b441eb3d5a28e6b935bd7b44.HDqMluEs-6UBlk4NMFyEMzF-p6JhKMQk1XNH68pq9NY.KArt5NhFjpJD3h19XWWzekkyldoGfIdPtCx_3rMks7tIePrcmXbD1DD1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:41 am | 69.2 | 441 | 624 |
| 05:56:55 am | 70.1 | 16 | 183 |
| 05:54:32 am | 70.1 | 14 | 167 |
| 05:30:46 am | 70.1 | 1 | 153 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +71.17% | ||
| 2022 | -15.69% | ||
| 2021 | +70.32% | ||
| 2020 | +148.25% | ||
| 2019 | -65.95% | ||
| 2018 | -23.55% | ||
| 2017 | -37.14% | ||
| 2016 | -19.54% | ||
| 2015 | +33.76% | ||
| 2014 | +541.17% | ||
| 2013 | +38.58% | ||
| 2012 | -50.81% | ||
| 2011 | -15.07% | ||
| 2010 | -30.48% | ||
| 2009 | +121.99% | ||
| 2008 | -83.53% | ||
| 2007 | +354.38% | ||
| 2006 | +209.30% | ||
| 2005 | -24.51% |
- Stock Market
- Equities
- SHHARICH6 Stock
- Quotes Shree Hari Chemicals Export Limited
