SHRI DINESH MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.6 INR | +2.22% |
|
+1.97% | +2.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 499 ₹ | 495 ₹ | 488.8 ₹ | 499.65 ₹ |
| Volume | 249 | 636 | 531 | 271 |
| Change | +0.26% | -0.80% | -1.25% | +2.22% |
| Opening | 497.65 | 500.00 | 500.00 | 514.50 |
| High | 500.00 | 511.50 | 500.00 | 514.50 |
| Low | 487.30 | 490.00 | 486.90 | 489.50 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.97% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -2.03% | ||
| 6 months | -0.22% | ||
| Current year | +2.71% | ||
| 1 year | -0.77% | ||
| 3 years | +17.18% | ||
| 5 years | +310.56% | ||
| 10 years | +509.33% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
1 044
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
521 634.60
Avg. Volume 20 sessions USD
6 251.79
Record volume 1
480 124
Record volume 2
455 584
Record volume 3
401 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 797 279 099
Capitalization (USD)
33 525 390
Net sales (INR)
981 712 000
Net sales (USD)
11 765 818
Number of employees
298
Sales / Employee (INR)
3 294 336
Sales / Employee (USD)
39 483
Free-Float
34.64 %
Free-Float capitalization (INR)
968 894 767
Free-Float capitalization (USD)
11 612 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
486.90
514.50
1 month
480.05528.00
Current year
465.60566.95
1 year
452.00569.95
3 years
420.00900.00
5 years
76.10900.00
10 years
75.25900.00
Indicators
Moving average 5 days
496.03
Moving average 20 days
499.31
Moving average 50 days
508.82
Moving average 100 days
502.68
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
41.65
RSI 14 days
44.14
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.97% | +2.71% | -0.77% | 33.53M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +0.18% | -0.12% | +5.81% | +6.23% | 1.62B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | +0.13% | +1.93% | +8.47% | +34.57% | ||
| Weighted average by Cap. | -0.15% | +1.45% | +9.78% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b074f52ddcd9e3a4366a3b2.dkn7iiHCqp_uv3oK_Epf4fSuTWs8xbYXwZtgPe3-hLs.FCi3pxCH4_OhiyBhxHIXpbvHJR8O8PF5ja8XD4yZ6Oo8BbzyT4zbzoT1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:39 am | 499.6 | 7 | 271 |
| 04:16:33 am | 499.6 | 6 | 264 |
| 04:08:16 am | 499.7 | 1 | 258 |
| 03:40:51 am | 489.8 | 7 | 257 |
| 03:40:42 am | 489.8 | 1 | 250 |
| 03:33:49 am | 493 | 100 | 249 |
| 03:05:56 am | 489.5 | 100 | 149 |
| 01:42:12 am | 501 | 11 | 49 |
| 01:39:55 am | 503 | 4 | 38 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -18.52% | ||
| 2022 | -22.83% | ||
| 2021 | +252.54% | ||
| 2020 | +110.71% | ||
| 2019 | -23.08% | ||
| 2018 | -38.71% | ||
| 2017 | +75.04% | ||
| 2016 | -5.50% | ||
| 2015 | +12.99% | ||
| 2014 | +35.78% | ||
| 2013 | +25.07% | ||
| 2012 | -8.54% | ||
| 2011 | -31.10% | ||
| 2010 | +65.51% | ||
| 2009 | +57.64% | ||
| 2008 | -74.12% | ||
| 2007 | +106.33% | ||
| 2006 | +37.33% | ||
| 2005 | +53.35% | ||
| 2004 | +50.44% | ||
| 2003 | +200.32% | ||
| 2002 | +19.05% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- SHRIDINE6 Stock
- Quotes Shri Dinesh Mills Limited
