SHUEI YOBIKO CO., LTD. Quotes SHUEI YOBIKO Co., Ltd.
Equities
4678
JP3359850009
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 JPY | +0.34% |
|
-1.97% | -1.32% |
| 2023 | SHUEI YOBIKO Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2012 | Shuei Yobiko Co. Ltd. acquired an unknown minority stake in Higashinihongakuin Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 293 ¥ | 296 ¥ | 297 ¥ | 298 ¥ |
| Volume | 35 600 | 13 200 | 2 900 | 5 600 |
| Change | -1.68% | +1.02% | +0.34% | +0.34% |
| Opening | 297.00 | 293.00 | 294.00 | 297.00 |
| High | 299.00 | 297.00 | 297.00 | 299.00 |
| Low | 293.00 | 293.00 | 294.00 | 297.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.97% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -0.33% | ||
| 6 months | -22.19% | ||
| Current year | -1.32% | ||
| 1 year | -26.42% | ||
| 3 years | -27.32% | ||
| 5 years | -37.92% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
6 434
Avg. Volume 20 sessions
10 529
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3 137 642.00
Avg. Volume 20 sessions USD
20 476.25
Record volume 1
7 162 300
Record volume 2
7 009 000
Record volume 3
2 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 991 961 079
Capitalization (USD)
12 999 538
Net sales (JPY)
10 724 000 000
Net sales (USD)
69 984 824
Number of employees
664
Sales / Employee (JPY)
16 150 602
Sales / Employee (USD)
105 399
Free-Float
56.65 %
Free-Float capitalization (JPY)
1 128 459 819
Free-Float capitalization (USD)
7 364 329
Average Daily Capital Traded
0.16%
Highs and lows
1 week
293.00
303.00
1 month
293.00304.00
Current year
293.00314.00
1 year
291.00415.00
3 years
291.00450.00
5 years
291.00484.00
10 years
277.00989.00
Indicators
Moving average 5 days
296.40
Moving average 20 days
300.15
Moving average 50 days
303.68
Moving average 100 days
305.18
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
41.38
RSI 14 days
41.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.97% | -1.32% | -26.42% | 13M | ||
| +3.18% | +1.57% | +10.38% | +91.91% | 13.39B | ||
| +7.74% | -4.12% | +1.35% | +143.35% | 8.17B | ||
| +2.34% | +3.16% | +1.50% | +13.61% | 3.99B | ||
| +2.95% | +2.94% | +15.06% | +65.44% | 2.9B | ||
| +2.81% | +0.79% | +27.71% | +42.86% | 2.87B | ||
| -2.47% | -1.52% | +3.79% | +18.88% | 2.24B | ||
| +3.72% | +10.01% | -11.11% | +36.67% | 2.05B | ||
| +10.94% | +4.65% | +98.90% | +128.57% | 1.86B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.62B | ||
| -0.92% | +20.76% | +67.49% | +184.74% | 1.48B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +2.91% | +9.00% | +0.22% | -64.83% | 1.28B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.05% | +15.70% | +3.11% | 952M | ||
| +0.34% | -1.66% | -10.90% | +40.31% | 868M | ||
| Average | +2.28% | +2.60% | +14.79% | +58.25% | ||
| Weighted average by Cap. | +3.47% | +1.58% | +12.41% | +79.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa0393a5004c9bbe706874b44b.GoV6WsCdaVcLrfuzRH5ivQQVW0mac1cfThQkwYK8msM.dsQtYo_CCB5JlZ_9NDUO2EtdAX6iFQJzNy13mcTeqrtdyzFvn_QFBznjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 298 | 1,000 | 5,600 |
| 01:59:33 am | 298 | 100 | 4,600 |
| 01:58:24 am | 299 | 100 | 4,500 |
| 01:52:25 am | 299 | 100 | 4,400 |
| 01:42:27 am | 299 | 100 | 4,300 |
| 01:38:11 am | 299 | 100 | 4,200 |
| 01:37:14 am | 299 | 100 | 4,100 |
| 01:15:01 am | 299 | 100 | 4,000 |
| 01:11:28 am | 299 | 100 | 3,900 |
| 01:11:28 am | 299 | 300 | 3,800 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -30.57% | ||
| 2022 | +5.33% | ||
| 2021 | +0.24% | ||
| 2020 | -11.21% | ||
| 2019 | -4.13% | ||
| 2018 | -0.21% | ||
| 2017 | +16.03% | ||
| 2016 | -35.19% | ||
| 2015 | +108.74% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -1.67% | ||
| 2011 | -20.27% | ||
| 2010 | -24.85% | ||
| 2009 | +32.71% | ||
| 2008 | -37.23% | ||
| 2007 | -63.45% | ||
| 2006 | -44.16% | ||
| 2005 | +7.90% | ||
| 2004 | -2.51% | ||
| 2003 | +155.73% | ||
| 2002 | +29.11% | ||
| 2001 | +5.63% | ||
| 2000 | -50.31% | ||
| 1999 | +143.57% | ||
| 1998 | +20.18% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4678 Stock
- Quotes SHUEI YOBIKO Co., Ltd.
