SHUI ON LAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -2.70% |
|
+7.46% | 0.00% |
| Mar. 22 | Shui On Land's Profit Falls on Lower Revenue | MT |
| Mar. 21 | Shui on Land Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.69 $ | 0.71 $ | 0.74 $ | 0.72 $ |
| Volume | 6 117 232 | 1 967 992 | 15 274 200 | 23 645 610 | 3 408 765 |
| Change | +1.49% | +1.47% | +2.90% | +4.23% | -2.70% |
| Opening | 0.67 | 0.68 | 0.69 | 0.72 | 0.74 |
| High | 0.69 | 0.69 | 0.72 | 0.75 | 0.74 |
| Low | 0.66 | 0.68 | 0.68 | 0.71 | 0.72 |
Performance
| 1 day | +4.23% | ||
| 1 week | +10.45% | ||
| Current month | +10.45% | ||
| 1 month | +10.45% | ||
| 3 months | +4.23% | ||
| 6 months | +5.71% | ||
| Current year | +2.78% | ||
| 1 year | -22.11% | ||
| 3 years | -45.19% | ||
| 5 years | -61.46% | ||
| 10 years | -63.55% |
Volumes
marketsDaily volume
23 645 618
Estimated daily volume
23 645 618
Avg. Volume 20 sessions
5 840 267
Daily volume ratio
4.05
Avg. Volume 20 sessions HKD
4 321 797.58
Avg. Volume 20 sessions USD
552 312.77
Record volume 1
573 781 200
Record volume 2
448 550 300
Record volume 3
264 440 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 264 724 806
Capitalization (USD)
728 048 264
Net sales (CNY)
9 752 000 000
Net sales (USD)
1 348 584 576
Number of employees
3 054
Sales / Employee (CNY)
3 193 189
Sales / Employee (USD)
441 580
Free-Float
44.15 %
Free-Float capitalization (HKD)
2 324 371 731
Free-Float capitalization (USD)
321 432 718
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.66
0.75
1 month
0.650.75
Current year
0.650.75
1 year
0.651.02
3 years
0.651.45
5 years
0.651.92
10 years
0.652.80
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.70
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
62.81
RSI 14 days
55.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +10.45% | +2.78% | -22.11% | 728M | ||
| +1.08% | +3.81% | -8.37% | +33.25% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.76% | -27.74% | -15.61% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +4.36% | -2.27% | +37.50% | 6.09B | ||
| +1.57% | +2.90% | +12.96% | -12.66% | 3.57B | ||
| +0.43% | -1.07% | -5.92% | -17.57% | 3.54B | ||
| +0.07% | +1.92% | +27.45% | +41.40% | 3.32B | ||
| -0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.81B | ||
| +1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +7.40% | -2.16% | +66.58% | 2.39B | ||
| Average | +2.19% | +3.87% | -2.40% | +7.05% | ||
| Weighted average by Cap. | +2.24% | +3.66% | -5.84% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd8986.hdJ80H_ezU3gLF7H61OkT2GGaTqD5KHTW6k22UKMjhk.86oLnBiPnwmIXwa1sgCWDDXNHQnBvpmUE_8FvyjpzynJmTCIIK2UCs1lFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.74 | 117,500 | 19,981,500 |
| 03:59:42 am | 0.74 | 500 | 19,864,000 |
| 03:59:13 am | 0.74 | 1,000 | 19,863,500 |
| 03:59:00 am | 0.73 | 1,500 | 19,862,500 |
| 03:59:00 am | 0.73 | 3,000 | 19,861,000 |
| 03:59:00 am | 0.73 | 1,500 | 19,858,000 |
| 03:58:59 am | 0.73 | 1,000 | 19,856,500 |
| 03:58:51 am | 0.74 | 500 | 19,855,500 |
| 03:58:18 am | 0.74 | 500 | 19,855,000 |
| 03:57:55 am | 0.73 | 2,500 | 19,854,500 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -27.27% | ||
| 2022 | -5.71% | ||
| 2021 | -2.78% | ||
| 2020 | -36.84% | ||
| 2019 | -1.72% | ||
| 2018 | -19.44% | ||
| 2017 | +29.34% | ||
| 2016 | -21.60% | ||
| 2015 | +16.39% | ||
| 2014 | -23.11% | ||
| 2013 | -36.53% | ||
| 2012 | +58.90% | ||
| 2011 | -36.90% | ||
| 2010 | -18.70% | ||
| 2009 | +106.53% | ||
| 2008 | -73.08% | ||
| 2007 | +34.02% | ||
| 2006 | +15.08% |
- Stock Market
- Equities
- 272 Stock
- Quotes Shui On Land Limited
