Quotes Shuifa Energas Gas Co., Ltd.
Equities
603318
CNE1000025L4
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.16 CNY | +0.82% | -0.48% | -18.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.96 ¥ | 5.95 ¥ | 6.06 ¥ | 6.11 ¥ | 6.16 ¥ |
Volume | 5 898 960 | 3 938 300 | 3 881 600 | 3 443 100 | 4 227 417 |
Change | -3.72% | -0.17% | +1.85% | +0.83% | +0.82% |
Opening | 6.12 | 5.97 | 5.97 | 6.04 | 6.08 |
High | 6.16 | 6.05 | 6.09 | 6.13 | 6.18 |
Low | 5.91 | 5.93 | 5.94 | 6.01 | 6.06 |
Performance
1 day | +0.82% | ||
1 week | -0.48% | ||
Current month | -3.90% | ||
1 month | +0.33% | ||
3 months | -12.38% | ||
6 months | -21.23% | ||
Current year | -18.19% | ||
1 year | -18.30% | ||
3 years | -4.94% | ||
5 years | -74.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -0.48% | -18.19% | -18.30% | 390M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.24% | +2.33% | +13.59% | +19.22% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.19% | ||
2023 | -11.83% | ||
2022 | -2.40% | ||
2021 | +21.53% | ||
2020 | -37.55% | ||
2019 | -7.46% | ||
2018 | -15.06% | ||
2017 | +6.23% | ||
2016 | -24.55% | ||
2015 | +484.77% |
- Stock Market
- Equities
- 603318 Stock
- Quotes Shuifa Energas Gas Co., Ltd.