SHUKA MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 GBX | -4.39% |
|
+13.95% | -2.00% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 18 | Shuka Minerals to Review Rukwa Coal Project's Production Rates | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.5 p | 10 p | 10.25 p | 9.8 p | 9.8 p |
| Volume | 154 888 | 295 712 | 95 786 | 206 429 | 206 423 |
| Change | +8.57% | +5.26% | +2.50% | -4.39% | -4.39% |
| Opening | 8.75 | 9.50 | 10.00 | 10.25 | 10.25 |
| High | 9.90 | 10.49 | 10.49 | 10.30 | 10.3 |
| Low | 8.50 | 8.80 | 10.00 | 9.50 | 9.55 |
Performance
| 1 day | -4.39% | ||
| 1 week | +13.95% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | +0.51% | ||
| 6 months | -7.55% | ||
| Current year | -2.00% | ||
| 1 year | +106.32% | ||
| 3 years | -72.78% | ||
| 5 years | -89.68% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
206 423
Estimated daily volume
206 423
Avg. Volume 20 sessions
105 719
Daily volume ratio
1.95
Avg. Volume 20 sessions GBX
1 036 046.20
Avg. Volume 20 sessions USD
1 036 046.20
Record volume 1
5 725 821
Record volume 2
3 634 924
Record volume 3
2 837 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 766 637
Capitalization (USD)
7 766 637
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.38 %
Free-Float capitalization (GBX)
3 679 734
Free-Float capitalization (USD)
3 679 734
Average Daily Capital Traded
13.34%
Highs and lows
1 week
8.50
10.49
1 month
8.5010.50
Current year
8.5012.50
1 year
4.4215.00
3 years
4.3036.10
5 years
4.30109.50
10 years
4.302 324.00
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.69
Moving average 50 days
10.28
Moving average 100 days
10.38
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
57.36
RSI 14 days
52.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | +13.95% | -2.00% | +106.32% | 7.77M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| -0.66% | -0.92% | -5.15% | -2.83% | 39.35B | ||
| +4.27% | +2.60% | +24.43% | +99.04% | 33.11B | ||
| +1.57% | +2.54% | +17.76% | +22.14% | 32.47B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| +0.42% | -2.40% | -1.69% | +6.06% | 8.87B | ||
| +0.85% | +0.47% | +8.60% | +2.78% | 8.35B | ||
| -0.16% | -3.96% | +12.27% | +35.58% | 6.96B | ||
| -1.43% | -3.57% | +20.83% | +23.47% | 5.53B | ||
| -1.74% | +0.71% | +18.91% | +2.54% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -11.72% | 5.26B | ||
| -0.34% | +1.73% | +18.59% | +9.31% | 5.15B | ||
| +2.86% | +7.74% | +6.97% | +11.30% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -0.72% | +1.04% | +15.90% | +37.68% | ||
| Weighted average by Cap. | -0.75% | +1.32% | +20.60% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ce7b799df9ee184.cAlx0qDFme_Wu8OhZ7_1LQuBlfMZuFeqvRyaJnGdNW4.KEs3ocSB06WEiLPHV4iDdXHn86R8zC-d6FjoRTOuUTQWZ0i81_Ggioz-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:00 am | 10.05 | 10,915 | 205,878 |
| 08:47:51 am | 9.55 | 44,491 | 194,963 |
| 08:30:55 am | 10.08 | 14,301 | 150,472 |
| 08:13:04 am | 9.66 | 43,000 | 136,171 |
| 07:14:33 am | 9.66 | 45,203 | 93,171 |
| 05:47:05 am | 10.3 | 4,738 | 47,968 |
| 03:14:54 am | 10.02 | 23,230 | 43,230 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +35.59% | ||
| 2022 | -70.79% | ||
| 2021 | +1.00% | ||
| 2020 | -40.48% | ||
| 2019 | -72.90% | ||
| 2018 | -70.75% | ||
| 2017 | +24.71% | ||
| 2016 | -49.40% | ||
| 2015 | -44.00% | ||
| 2014 | -48.28% | ||
| 2013 | -52.46% | ||
| 2012 | -1.61% | ||
| 2011 | -86.72% | ||
| 2010 | +273.60% |
- Stock Market
- Equities
- EDL Stock
- Quotes Shuka Minerals Plc
