SHUKRA JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 INR | +1.51% |
|
-6.75% | -56.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.8 ₹ | 4.56 ₹ | 4.63 ₹ | 4.7 ₹ |
| Volume | 9 500 | 10 100 | 9 400 | 500 |
| Change | +∞% | -5.00% | +1.54% | +1.51% |
| Opening | 5.10 | 4.80 | 4.57 | 4.70 |
| High | 5.10 | 4.80 | 4.78 | 4.70 |
| Low | 4.79 | 4.56 | 4.34 | 4.70 |
Performance
| 1 day | +1.51% | ||
| 1 week | -6.75% | ||
| Current month | -29.43% | ||
| 1 month | -32.95% | ||
| 3 months | -55.07% | ||
| 6 months | +17.50% | ||
| Current year | -56.07% | ||
| 1 year | +5.15% | ||
| 3 years | -62.55% | ||
| 5 years | -79.43% | ||
| 10 years | +480.25% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 420
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
16 074.00
Avg. Volume 20 sessions USD
192.79
Record volume 1
52 100
Record volume 2
44 100
Record volume 3
38 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 774 721
Capitalization (USD)
764 914
Net sales (INR)
16 454 000
Net sales (USD)
197 349
Number of employees
2
Sales / Employee (INR)
8 227 000
Sales / Employee (USD)
98 675
Free-Float
53.67 %
Free-Float capitalization (INR)
34 229 200
Free-Float capitalization (USD)
410 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.34
5.10
1 month
4.346.66
Current year
4.3411.39
1 year
3.8011.62
3 years
3.1514.28
5 years
3.1521.75
10 years
0.8924.22
Indicators
Moving average 5 days
4.67
Moving average 20 days
6.35
Moving average 50 days
8.75
Moving average 100 days
8.85
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+35.06%
Price spread / (MMA50)
+86.21%
Price spread / (MMA100)
+88.37%
STIM
RSI 9 days
7.93
RSI 14 days
11.65
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -6.75% | -56.07% | +5.15% | 765K | ||
| +1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| Average | +0.18% | +1.10% | -3.88% | -0.90% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6d67c626b43507dcd5cfac5e640.PDt5dsrEi6GPiGYCj9TxiqxUn5a9QA7T-7t8jg4Uc8U.Zn4KIJL08cT__w5oyrer1ZQwzdznF1njzM0f5n5yGaJaUismrPfymMK4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:41 am | 4.7 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -56.07% | ||
| 2023 | +151.76% | ||
| 2022 | -61.78% | ||
| 2021 | -15.82% | ||
| 2020 | -32.94% | ||
| 2019 | -13.79% | ||
| 2018 | +150.55% | ||
| 2017 | +231.64% | ||
| 2016 | +7.84% | ||
| 2015 | -22.49% | ||
| 2014 | +109.55% | ||
| 2013 | -32.03% | ||
| 2012 | -24.51% | ||
| 2011 | -20.31% | ||
| 2010 | +20.00% | ||
| 2009 | -11.11% | ||
| 2008 | -70.17% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SHUKJEW Stock
- Quotes Shukra Jewellery Limited
