SHUN HO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
-2.86% | -2.86% |
| Mar. 15 | Shun Ho Property to Expand Hong Kong Portfolio in HK$207 Million Acquisition | MT |
| Mar. 15 | Shun Ho Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 0 | 3 762 | 0 | 0 |
| Change | +1.41% | -5.56% | 0.00% | 0.00% |
| Opening | 0.72 | 0.68 | 0.68 | 0.68 |
| High | 0.72 | 0.68 | 0.68 | 0.68 |
| Low | 0.72 | 0.68 | 0.68 | 0.68 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -4.23% | ||
| 3 months | -6.85% | ||
| 6 months | -9.33% | ||
| Current year | -2.86% | ||
| 1 year | -46.46% | ||
| 3 years | -27.66% | ||
| 5 years | -69.78% | ||
| 10 years | -56.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 269
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
13 102.92
Avg. Volume 20 sessions USD
1 678.00
Record volume 1
6 968 000
Record volume 2
6 462 500
Record volume 3
5 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
164 443 383
Capitalization (USD)
21 059 113
Net sales (HKD)
606 035 000
Net sales (USD)
77 610 660
Number of employees
562
Sales / Employee (HKD)
1 078 354
Sales / Employee (USD)
138 097
Free-Float
25.6 %
Free-Float capitalization (HKD)
52 995 156
Free-Float capitalization (USD)
6 786 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.72
1 month
0.680.72
Current year
0.670.84
1 year
0.671.27
3 years
0.671.35
5 years
0.672.33
10 years
0.673.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
30.02
RSI 14 days
34.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -2.86% | -46.46% | 21.06M | ||
| -2.38% | -14.25% | +7.81% | -9.74% | 11.59B | ||
| -1.07% | -5.01% | -19.15% | -10.91% | 7.09B | ||
| -1.45% | -2.87% | -13.78% | +0.46% | 5.67B | ||
| -2.37% | -4.15% | +1.57% | +1.48% | 5.63B | ||
| -5.02% | -0.35% | -3.75% | -40.15% | 4.07B | ||
| -1.54% | -3.83% | +7.65% | -12.04% | 2.67B | ||
| -0.28% | -5.50% | +0.86% | -0.17% | 2.42B | ||
| -3.45% | -1.62% | -6.79% | -27.56% | 2.33B | ||
| -3.51% | +4.25% | +8.23% | +0.78% | 2.22B | ||
| -2.98% | -2.98% | +4.49% | -7.39% | 2.12B | ||
| +1.60% | +0.11% | +11.96% | +79.96% | 2.01B | ||
| -1.19% | -8.58% | +4.14% | +22.21% | 1.88B | ||
| +1.11% | +1.25% | +4.01% | +15.22% | 1.7B | ||
| -0.16% | -0.16% | +7.19% | -13.06% | 1.32B | ||
| -2.08% | -6.07% | - | - | 1.18B | ||
| Average | -1.55% | -3.54% | +0.77% | -3.16% | ||
| Weighted average by Cap. | -1.93% | -5.29% | -0.89% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -33.96% | ||
| 2022 | +17.78% | ||
| 2021 | -10.00% | ||
| 2020 | -42.86% | ||
| 2019 | -20.81% | ||
| 2018 | -17.54% | ||
| 2017 | +1.90% | ||
| 2016 | +1.54% | ||
| 2015 | +34.90% | ||
| 2014 | +16.36% | ||
| 2013 | +17.86% | ||
| 2012 | +40.00% | ||
| 2011 | -15.25% | ||
| 2010 | +40.48% | ||
| 2009 | -32.80% | ||
| 2008 | -25.60% | ||
| 2007 | +223.08% | ||
| 2006 | +8.33% | ||
| 2005 | -12.73% | ||
| 2004 | +175.00% | ||
| 2003 | +66.67% | ||
| 2002 | -41.46% | ||
| 2001 | -10.87% | ||
| 2000 | -23.33% | ||
| 1999 | +11.11% | ||
| 1998 | -40.00% | ||
| 1997 | -47.06% | ||
| 1996 | +138.00% | ||
| 1995 | +31.58% | ||
| 1994 | -59.29% | ||
| 1993 | -7.89% | ||
| 1992 | +102.67% |
- Stock Market
- Equities
- 253 Stock
- Quotes Shun Ho Holdings Limited
