SHUNFA HENGYE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | -.--% |
|
-5.99% | -19.58% |
| May. 15 | Shunfa Hengye Corporation Approves Profit Distribution Plan for 2023 | CI |
| Apr. 24 | Shunfa Hengye Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.82 ¥ | 2.73 ¥ | 2.74 ¥ | 2.67 ¥ | 2.67 ¥ |
| Volume | 20 275 080 | 14 788 400 | 10 721 400 | 12 549 500 | 13 381 900 |
| Change | -0.70% | -3.19% | +0.37% | -2.55% | -.--% |
| Opening | 2.83 | 2.83 | 2.73 | 2.73 | 2.68 |
| High | 2.85 | 2.84 | 2.80 | 2.73 | 2.71 |
| Low | 2.73 | 2.73 | 2.71 | 2.67 | 2.65 |
Performance
| 1 week | -5.99% | ||
| 1 month | -6.97% | ||
| 3 months | -5.99% | ||
| 6 months | -22.61% | ||
| Current year | -19.58% | ||
| 1 year | -5.65% | ||
| 3 years | -9.49% | ||
| 5 years | -11.59% | ||
| 10 years | +18.21% |
Volumes
marketsDaily volume
13 381 900
Avg. Volume 20 sessions
20 737 899
Avg. Volume 20 sessions CNY
55 370 190.33
Avg. Volume 20 sessions USD
7 646 457.17
Record volume 1
262 409 200
Record volume 2
244 529 300
Record volume 3
206 079 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 247 011 492
Capitalization (USD)
862 693 546
Net sales (CNY)
2 236 625 758
Net sales (USD)
308 871 307
Free-Float
25.2 %
Free-Float capitalization (CNY)
1 611 636 202
Free-Float capitalization (USD)
222 562 125
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.65
2.85
1 month
2.653.08
Current year
2.233.45
1 year
2.234.95
3 years
2.236.48
5 years
2.236.48
10 years
2.018.09
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.84
Moving average 50 days
2.84
Moving average 100 days
2.91
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
33.50
RSI 14 days
39.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.99% | -19.58% | -5.65% | 863M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.56% | +2.20% | +16.32% | ||
| Weighted average by Cap. | +0.54% | -2.50% | +4.45% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -2.92% | ||
| 2022 | -4.20% | ||
| 2021 | +17.43% | ||
| 2020 | -0.65% | ||
| 2019 | +3.03% | ||
| 2018 | -31.09% | ||
| 2017 | -12.04% | ||
| 2016 | -26.90% | ||
| 2015 | +120.80% | ||
| 2014 | +42.63% | ||
| 2013 | -39.09% | ||
| 2012 | +89.53% | ||
| 2011 | -45.51% | ||
| 2010 | -34.49% | ||
| 2009 | +3.88% |
- Stock Market
- Equities
- 000631 Stock
- Quotes Shunfa Hengye Corporation
