SHURGARD SELF-STORAGE LTD. |
Market Closed -
Other stock markets
|
After market 02:05:29 pm | |||
| 39.85 EUR | -0.75% |
|
39.85 | 0.00% |
| 12:00am | Certain Shares of Shurgard Self Storage Ltd are subject to a Lock-Up Agreement Ending on 8-MAY-2024. | CI |
| May. 02 | Shurgard Self Storage Buys New Property in Germany | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 38.55 € | 38.1 € | 38.8 € | 40.15 € | 39.85 € |
| Volume | 39 965 | 64 687 | 57 382 | 147 757 | 83 211 |
| Change | +0.13% | -1.17% | +1.84% | +3.48% | -0.75% |
| Opening | 38.35 | 38.50 | 38.20 | 38.95 | 40.15 |
| High | 39.20 | 38.90 | 38.85 | 40.15 | 40.3 |
| Low | 38.35 | 37.75 | 37.80 | 38.85 | 39.45 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.37% | ||
| Current month | +3.51% | ||
| 1 month | -5.57% | ||
| 3 months | -4.25% | ||
| 6 months | +1.40% | ||
| Current year | -11.17% | ||
| 1 year | -14.92% | ||
| 3 years | +3.37% | ||
| 5 years | +31.74% |
Volumes
marketsDaily volume
83 211
Estimated daily volume
83 211
Avg. Volume 20 sessions
59 305
Daily volume ratio
1.40
Avg. Volume 20 sessions
2 363 304.25
Avg. Volume 20 sessions USD
2 538 803.22
Record volume 1
2 398 557
Record volume 2
1 234 436
Record volume 3
1 048 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 920 437 388
Capitalization (USD)
4 211 569 068
Net sales (EUR)
357 700 000
Net sales (USD)
384 262 802
Number of employees
709
Sales / Employee (EUR)
504 513
Sales / Employee (USD)
541 979
Free-Float
64.91 %
Free-Float capitalization (EUR)
2 544 843 022
Free-Float capitalization (USD)
2 733 823 065
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.75
40.30
1 month
36.9542.40
Current year
36.9545.11
1 year
34.0146.90
3 years
34.0159.40
5 years
24.6059.40
10 years
23.5159.40
Indicators
Moving average 5 days
38.82
Moving average 20 days
39.06
Moving average 50 days
39.88
Moving average 100 days
41.08
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
49.86
RSI 14 days
46.85
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.37% | -11.17% | -14.92% | 4.21B | ||
| -1.57% | +3.28% | -11.90% | -9.64% | 48.01B | ||
| -1.24% | +1.89% | -11.86% | -9.98% | 30.34B | ||
| -1.57% | +1.94% | -10.27% | -10.39% | 9.51B | ||
| 0.00% | +5.16% | -6.55% | -1.89% | 2.79B | ||
| +0.50% | +5.39% | -8.20% | -13.49% | 2.21B | ||
| 0.00% | +0.93% | -5.22% | -13.49% | 1.98B | ||
| -0.43% | +1.33% | +1.33% | - | 999M | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.47% | +5.35% | -8.04% | -17.38% | 453M | ||
| +0.30% | -0.68% | +1.38% | +0.99% | 340M | ||
| -0.83% | -1.96% | +63.68% | +357.22% | 174M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| -1.59% | +23.96% | +12.33% | +3.50% | 59.41M | ||
| Average | -0.57% | +4.40% | -0.19% | +19.22% | ||
| Weighted average by Cap. | -1.23% | +5.40% | -10.96% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205.IvrdmtDQRNYMjTaaEZvPndUsyl2lEfapMEzx4xSsPrA.WoqZ_53jE5Nm7n_VTtmGsIB0hB79XKPFfynJmnGBVNlTj7Tj_eQSsCHMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 39.85 | 58 | 83,211 |
| 11:35:16 am | 39.85 | 47 | 83,153 |
| 11:35:16 am | 39.85 | 422 | 83,106 |
| 11:35:16 am | 39.85 | 347 | 82,684 |
| 11:35:16 am | 39.85 | 75 | 82,337 |
| 11:35:16 am | 39.85 | 250 | 82,262 |
| 11:35:16 am | 39.85 | 172 | 82,012 |
| 11:35:16 am | 39.85 | 221 | 81,840 |
| 11:35:16 am | 39.85 | 201 | 81,619 |
| 11:35:16 am | 39.85 | 3 | 81,418 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +4.69% | ||
| 2022 | -25.48% | ||
| 2021 | +61.97% | ||
| 2020 | +4.41% | ||
| 2019 | +40.21% | ||
| 2018 | +0.48% |
- Stock Market
- Equities
- SHUR Stock
- Quotes Shurgard Self-Storage Ltd.