SHYAM CENTURY FERROUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 INR | -1.59% |
|
-4.62% | -9.71% |
| Apr. 01 | Shyam Century Ferrous' CEO Resigns; Shares Up 5% | MT |
| Apr. 01 | Shyam Century Ferrous Limited Announces Resignation of Sumanta Kumar Patra as Whole-Time Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.35 ₹ | 19.2 ₹ | 18.9 ₹ | 18.6 ₹ |
| Volume | 94 189 | 94 139 | 84 724 | 125 200 |
| Change | -0.77% | -0.78% | -1.56% | -1.59% |
| Opening | 19.15 | 19.70 | 19.15 | 18.95 |
| High | 19.70 | 19.70 | 19.45 | 18.95 |
| Low | 19.15 | 19.05 | 18.50 | 18.30 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | -8.15% | ||
| 3 months | -22.82% | ||
| 6 months | -9.27% | ||
| Current year | -9.71% | ||
| 1 year | -2.11% | ||
| 3 years | +215.25% | ||
| 5 years | +210.00% |
Volumes
marketsDaily volume
125 200
Estimated daily volume
125 200
Avg. Volume 20 sessions
99 393
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
1 848 709.80
Avg. Volume 20 sessions USD
22 145.69
Record volume 1
30 474 380
Record volume 2
12 785 480
Record volume 3
12 253 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 009 763 169
Capitalization (USD)
48 032 953
Net sales (INR)
1 809 883 000
Net sales (USD)
21 680 588
Number of employees
136
Sales / Employee (INR)
13 307 963
Sales / Employee (USD)
159 416
Free-Float
25.83 %
Free-Float capitalization (INR)
1 035 895 971
Free-Float capitalization (USD)
12 408 998
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.30
19.70
1 month
18.2520.00
Current year
16.6032.40
1 year
16.6032.40
3 years
5.7538.05
5 years
1.8038.05
10 years
1.8038.05
Indicators
Moving average 5 days
19.33
Moving average 20 days
19.43
Moving average 50 days
20.01
Moving average 100 days
21.63
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
46.72
RSI 14 days
46.68
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | -9.71% | -2.11% | 48.03M | ||
| -2.61% | -2.91% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -0.60% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.91B | ||
| -2.94% | -0.86% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -2.43% | +0.11% | +63.56% | 6.96B | ||
| -0.75% | +0.69% | -3.78% | +13.65% | 6.62B | ||
| -0.90% | -0.84% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +5.57% | +10.88% | +51.74% | 4.76B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.73B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.82% | -0.82% | +7.65% | +36.55% | ||
| Weighted average by Cap. | -1.06% | -0.95% | +7.62% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39.gsgsG6x8frqC-BAcJ7M-BuzGvWlawvmQy3JvI5iC-E8.0ZhdXJo7OYrus15ka8JIR6S_8yUFtMH5kxUKTuDuynv6hWsp2glM6Nu8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 18.65 | 50 | 125,200 |
| 05:59:19 am | 18.65 | 50 | 125,150 |
| 05:58:32 am | 18.65 | 5 | 125,100 |
| 05:58:13 am | 18.5 | 44 | 125,095 |
| 05:57:59 am | 18.5 | 100 | 125,051 |
| 05:56:44 am | 18.5 | 1 | 124,951 |
| 05:56:25 am | 18.5 | 10 | 124,950 |
| 05:55:52 am | 18.5 | 1 | 124,940 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -6.58% | ||
| 2022 | +26.72% | ||
| 2021 | +165.65% | ||
| 2020 | +114.75% | ||
| 2019 | -54.81% | ||
| 2018 | -49.06% | ||
| 2017 | +67.72% | ||
| 2016 | +6.04% | ||
| 2015 | -21.58% |
- Stock Market
- Equities
- SHYAMCENT Stock
- Quotes Shyam Century Ferrous Limited