SHYAM METALICS AND ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641 INR | -0.93% |
|
-0.50% | +2.11% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 644.25 ₹ | 631.9 ₹ | 648.35 ₹ | 647.05 ₹ | 641.05 ₹ |
| Volume | 561 571 | 1 388 849 | 992 283 | 1 410 472 | 451 117 |
| Change | +3.15% | -1.92% | +2.60% | -0.20% | -0.93% |
| Opening | 627.95 | 645.00 | 635.00 | 650.50 | 645.95 |
| High | 647.50 | 658.90 | 655.00 | 668.30 | 651.95 |
| Low | 620.30 | 625.00 | 628.10 | 641.35 | 637.05 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.50% | ||
| Current month | +1.91% | ||
| 1 month | -0.40% | ||
| 3 months | -3.54% | ||
| 6 months | +43.08% | ||
| Current year | +2.11% | ||
| 1 year | +110.49% |
Volumes
marketsDaily volume
451 117
Avg. Volume 20 sessions
705 036
Avg. Volume 20 sessions INR
451 963 327.80
Avg. Volume 20 sessions USD
5 442 542.39
Record volume 1
27 035 740
Record volume 2
10 403 290
Record volume 3
10 269 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
178 428 965 371
Capitalization (USD)
2 148 641 601
Net sales (INR)
131 952 200 000
Net sales (USD)
1 588 968 392
Number of employees
7 411
Sales / Employee (INR)
17 804 912
Sales / Employee (USD)
214 407
Free-Float
22.43 %
Free-Float capitalization (INR)
39 966 910 894
Free-Float capitalization (USD)
481 281 541
Average Daily Capital Traded
0.25%
Highs and lows
1 week
625.00
668.30
1 month
561.40668.30
Current year
511.20737.80
1 year
292.00737.80
3 years
254.55737.80
5 years
254.55737.80
10 years
254.55737.80
Indicators
Moving average 5 days
642.52
Moving average 20 days
613.66
Moving average 50 days
606.28
Moving average 100 days
636.95
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
59.94
RSI 14 days
57.16
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.50% | +2.11% | +110.49% | 2.15B | ||
| -0.92% | +2.03% | +3.25% | +30.44% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.17% | +42.92% | +109.40% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -18.37% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.39% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +5.35% | +5.59% | +27.01% | +107.85% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.84% | 8.49B | ||
| -1.16% | +0.16% | +23.28% | +144.34% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +15.26% | 6.31B | ||
| -0.14% | +1.48% | +10.23% | +47.52% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.21% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +8.00% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.83% | 4.17B | ||
| Average | +0.09% | +0.22% | +12.25% | +51.83% | ||
| Weighted average by Cap. | -0.07% | +0.01% | +11.90% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +100.19% | ||
| 2022 | -8.53% | ||
| 2021 | -8.85% |
- Stock Market
- Equities
- SHYAMMETL Stock
- Quotes Shyam Metalics and Energy Limited
