Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 SGD | 0.00% | +2.27% | -5.06% |
Apr. 10 | SIA Engineering Buys Back Shares | MT |
Apr. 09 | SIA Engineering Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.23 $ | 2.25 $ | 2.25 $ | 2.25 $ |
Volume | 114 000 | 66 300 | 11 600 | 433 600 |
Change | +0.90% | +0.90% | 0.00% | 0.00% |
Opening | 2.21 | 2.24 | 2.23 | 2.23 |
High | 2.23 | 2.25 | 2.25 | 2.25 |
Low | 2.21 | 2.23 | 2.23 | 2.21 |
Performance
1 week | +2.27% | ||
Current month | -0.44% | ||
3 months | -2.17% | ||
6 months | -1.32% | ||
Current year | -5.06% | ||
1 year | +0.90% | ||
3 years | -3.02% | ||
5 years | -10.71% | ||
10 years | -53.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
+1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
+1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
+2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
+1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
-1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
+0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
+6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
+3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
+0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
-3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
+1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
+6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
-2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
+0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
+0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:35 am | 2.25 | 2,300 | 433,600 |
05:04:35 am | 2.25 | 500 | 431,300 |
05:04:35 am | 2.25 | 1,800 | 430,800 |
05:04:35 am | 2.25 | 10,000 | 429,000 |
05:04:35 am | 2.25 | 2,000 | 419,000 |
05:04:35 am | 2.25 | 11,000 | 417,000 |
05:04:35 am | 2.25 | 5,000 | 406,000 |
05:04:35 am | 2.25 | 100 | 401,000 |
05:04:35 am | 2.25 | 5,000 | 400,900 |
05:04:35 am | 2.25 | 200 | 395,900 |
Monthly variations
Annual change
2024 | -5.06% | ||
2023 | +1.28% | ||
2022 | +7.34% | ||
2021 | +10.66% | ||
2020 | -30.14% | ||
2019 | +24.23% | ||
2018 | -27.48% | ||
2017 | -7.12% | ||
2016 | -8.92% | ||
2015 | -12.32% | ||
2014 | -16.60% | ||
2013 | +15.26% | ||
2012 | +27.99% | ||
2011 | -18.91% | ||
2010 | +26.65% | ||
2009 | +67.00% | ||
2008 | -55.26% | ||
2007 | +3.95% | ||
2006 | +58.09% | ||
2005 | +21.97% | ||
2004 | +17.99% | ||
2003 | +19.62% | ||
2002 | +21.54% | ||
2001 | -2.99% | ||
2000 | -35.58% |
- Stock Market
- Equities
- S59 Stock
- Quotes SIA Engineering Company Limited