SIAMGAS AND PETROCHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 THB | +4.90% |
|
-6.25% | -6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 8.05 ฿ | 8 ฿ | 7.95 ฿ | 7.15 ฿ | 7.5 ฿ | 7.5 ฿ |
| Volume | 1 060 751 | 718 839 | 1 338 000 | 11 254 280 | 1 731 579 | 1 731 579 |
| Change | +0.63% | -0.62% | -0.62% | -10.06% | +4.90% | +4.90% |
| Opening | 7.95 | 8.05 | 8.00 | 7.95 | 7.60 | 7.6 |
| High | 8.10 | 8.05 | 8.10 | 8.00 | 7.60 | 7.6 |
| Low | 7.90 | 7.90 | 7.85 | 7.15 | 7.40 | 7.4 |
Performance
| 1 day | +4.90% | ||
| 1 week | -6.25% | ||
| Current month | +4.90% | ||
| 1 month | -3.23% | ||
| 3 months | -9.09% | ||
| 6 months | -10.71% | ||
| Current year | -6.25% | ||
| 1 year | -13.29% | ||
| 3 years | -36.44% | ||
| 5 years | -20.21% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
1 731 579
Avg. Volume 20 sessions
1 232 264
Avg. Volume 20 sessions THB
9 241 980.00
Avg. Volume 20 sessions USD
252 509.38
Record volume 1
210 990 800
Record volume 2
118 753 200
Record volume 3
111 849 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 117 618 622
Capitalization (USD)
358 399 576
Net sales (THB)
90 598 941 975
Net sales (USD)
2 475 344 293
Free-Float
24.62 %
Free-Float capitalization (THB)
3 229 113 267
Free-Float capitalization (USD)
88 225 833
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.15
8.10
1 month
7.158.10
Current year
7.158.45
1 year
7.158.70
3 years
7.1515.70
5 years
5.0015.70
10 years
4.4816.38
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.88
Moving average 50 days
7.86
Moving average 100 days
7.96
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
38.05
RSI 14 days
39.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -6.25% | -6.25% | -13.29% | 358M | ||
| -7.49% | -4.70% | +8.11% | +13.82% | 246B | ||
| -1.80% | -4.47% | +20.29% | -1.60% | 102B | ||
| -0.08% | -2.49% | +17.75% | +60.73% | 61.57B | ||
| -1.33% | -3.86% | +3.09% | +42.94% | 58.9B | ||
| +0.76% | -5.01% | +19.52% | +44.69% | 50.34B | ||
| -1.62% | -7.55% | +18.27% | +38.98% | 35.69B | ||
| -11.87% | -8.53% | +18.98% | +72.05% | 29.05B | ||
| -1.04% | -1.92% | -17.60% | -23.65% | 19.79B | ||
| -1.72% | -3.83% | +8.33% | +9.96% | 19.64B | ||
| -12.90% | -11.56% | +28.75% | +61.14% | 17.39B | ||
| -1.03% | -5.35% | -41.82% | -50.07% | 15.84B | ||
| -2.77% | +0.66% | +42.27% | +70.15% | 15.54B | ||
| +0.49% | -2.65% | +25.67% | +41.64% | 13.94B | ||
| -0.82% | +5.11% | +72.35% | +405.40% | 12.62B | ||
| +2.12% | -3.16% | -8.92% | -18.40% | 11.23B | ||
| Average | -2.23% | -1.38% | +13.05% | +47.16% | ||
| Weighted average by Cap. | -3.93% | -0.16% | +12.68% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -19.60% | ||
| 2022 | -19.11% | ||
| 2021 | +23.00% | ||
| 2020 | +3.09% | ||
| 2019 | +14.12% | ||
| 2018 | -30.04% | ||
| 2017 | +99.18% | ||
| 2016 | +17.31% | ||
| 2015 | +9.47% | ||
| 2014 | -39.87% | ||
| 2013 | +14.49% | ||
| 2012 | -1.43% | ||
| 2011 | -28.57% | ||
| 2010 | +151.28% | ||
| 2009 | +68.83% | ||
| 2008 | -49.23% |
- Stock Market
- Equities
- SGP Stock
- Quotes Siamgas and Petrochemicals
