Quotes Siasun Robot&Automation Co.,Ltd.
Equities
300024
CNE100000GH7
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.88 CNY | -2.16% | +1.59% | -8.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 10.71 ¥ | 11.12 ¥ | 10.88 ¥ |
Volume | 28 449 290 | 42 159 770 | 27 984 890 |
Change | +∞% | +3.83% | -2.16% |
Opening | 10.49 | 10.85 | 11.06 |
High | 10.72 | 11.21 | 11.13 |
Low | 10.48 | 10.85 | 10.77 |
Performance
1 day | -2.16% | ||
1 week | +1.59% | ||
1 month | -2.25% | ||
3 months | +32.04% | ||
6 months | -8.26% | ||
Current year | -8.34% | ||
1 year | -21.84% | ||
3 years | +12.75% | ||
5 years | -35.04% | ||
10 years | +5.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | +1.59% | -8.34% | -21.84% | 2.33B | ||
+1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +60.87% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +23.99% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
+0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
Average | +0.15% | -0.30% | +11.80% | +29.10% | ||
Weighted average by Cap. | +0.26% | -0.66% | +12.85% | +32.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.34% | ||
2023 | +32.18% | ||
2022 | -19.61% | ||
2021 | -9.19% | ||
2020 | -12.14% | ||
2019 | +5.90% | ||
2018 | -29.76% | ||
2017 | -11.97% | ||
2016 | -31.33% | ||
2015 | +73.90% | ||
2014 | +77.94% | ||
2013 | +80.57% | ||
2012 | +52.12% | ||
2011 | -32.48% | ||
2010 | +75.84% | ||
2009 | -3.82% |
- Stock Market
- Equities
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.